|
End-of-day quote
Hong Kong S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.2800 CNY | -6.67% |
|
-6.67% | -62.16% |
Stock exchange
Hong Kong S.E.
2482 0.2800 ¥
-6.67%
70.56K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.2800CNY | -6.67% | 70.56K ¥ | ||
Hong Kong S.E.
| 2482 | 0.2800HKD | -6.67% | 70.56K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥0.3000 | CN¥0.3000 | CN¥0.3100 | CN¥0.3000 | CN¥0.2800 |
| Volume | 0 | 0 | 88,000 | 112,000 | 252,000 |
| Change | 0.00% | 0.00% | +3.33% | -3.23% | -6.67% |
| Opening | CN¥0.3000 | CN¥0.3000 | CN¥0.2850 | CN¥0.3050 | CN¥0.2800 |
| High | CN¥0.3000 | CN¥0.3000 | CN¥0.3100 | CN¥0.3050 | CN¥0.2800 |
| Low | CN¥0.3000 | CN¥0.3000 | CN¥0.2850 | CN¥0.3050 | CN¥0.2800 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -8.20% | ||
| 3 months | -37.08% | ||
| 6 months | -49.09% | ||
| Current year | -62.16% | ||
| 1 year | -70.53% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
252,000
Avg. Volume 20 sessions
50,533
Avg. Volume 20 sessions CNY
14,149.24
Avg. Volume 20 sessions USD
2,112.78
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
357,188,026
Market Cap (USD)
53,297,327
Net sales ()
4,530,527,000
Net sales (USD)
676,016,443
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
937,609
Free-Float
25.58%
Free-Float capitalization (CNY)
91,365,556
Free-Float capitalization (USD)
13,632,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.39
Moving average 100 days
0.47
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+39.29%
Price spread / (MMA100)
+67.86%
RSI 9 days
26.46
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -70.53% | -86.14% | 53.3M | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,696B | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 424B | |
| -2.58% | +3.94% | +68.06% | +143.30% | 84.74B | |
| +0.76% | -2.24% | -22.47% | +19.45% | 77.32B | |
| +1.00% | -3.12% | -19.82% | -16.31% | 73.05B | |
| +0.51% | -4.19% | -46.58% | +165.91% | 62.03B | |
| -0.26% | +6.86% | +13.20% | -6.28% | 48.74B | |
| -2.45% | -4.65% | -17.73% | +45.37% | 39.38B | |
| -0.97% | +7.25% | +124.99% | +300.66% | 37.82B | |
| Average | -1.26% | +0.31% | +2.66% | +166.50% | 454.27B | |
| Weighted average by Cap. | +0.08% | +1.46% | -1.35% | +146.36% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.25 | | 0.33 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 1.1 |
| 3 years | 0.25 | | 2.09 |
| 5 years | 0.25 | | 2.95 |
| 10 years | 0.25 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -62.16% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
