|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 CNY | -9.80% |
|
-17.86% | -37.84% |
| May. 28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| Mar. 31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5100 | CN¥0.4600 |
| Volume | 0 | 0 | 0 | 13,000 | 61,000 |
| Change | 0.00% | 0.00% | 0.00% | -8.93% | -9.80% |
| Opening | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.4450 | CN¥0.5000 |
| High | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5100 | CN¥0.5000 |
| Low | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.4450 | CN¥0.4400 |
Performance
| 1 day | -9.80% | ||
| 1 week | -17.86% | ||
| Current month | -23.33% | ||
| 1 month | -23.33% | ||
| 3 months | -17.86% | ||
| 6 months | -26.98% | ||
| Current year | -37.84% | ||
| 1 year | -45.88% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
61,000
Avg. Volume 20 sessions
13,400
Avg. Volume 20 sessions CNY
6,164
Avg. Volume 20 sessions USD
914.36
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
612,960,324
Market Cap (USD)
90,635,722
Net sales ()
4,530,527,000
Net sales (USD)
669,908,915
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
872,277
Free-Float
25.58 %
Free-Float capitalization (CNY)
156,789,861
Free-Float capitalization (USD)
23,183,821
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+19.57%
RSI 9 days
17.77
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.80% | -17.86% | -45.88% | -79.28% | 90.64M | |
| +16.65% | +19.18% | -11.40% | +35.37% | 2,901B | |
| -0.56% | -1.29% | -23.22% | +513.79% | 295B | |
| -9.11% | -20.43% | +118.52% | +865.93% | 106B | |
| -0.41% | -0.05% | -10.97% | +41.15% | 91.78B | |
| +0.54% | +8.71% | +78.45% | +127.62% | 94.04B | |
| -0.47% | -0.68% | -42.51% | -17.89% | 71.55B | |
| -2.02% | +6.18% | -33.66% | +58.82% | 66.37B | |
| -0.54% | +6.30% | +9.36% | +60.03% | 46.08B | |
| -2.94% | +1.35% | -61.43% | +22.78% | 35.89B | |
| Average | -0.86% | -1.85% | -2.27% | +162.83% | 370.82B | |
| Weighted average by Cap. | +12.71% | -0.19% | -7.55% | +99.31% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.56 |
| 1 month | 0.44 | | 0.58 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.23 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -37.84% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
