Quotes Logory Logistics Technology Co., Ltd.

Stocks

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E. 2026-09-17			5-day change	1st Jan Change
0.3000 ^CNY	-3.23%		0.00%	-59.46%

Aug. 28	Logory Logistics Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Aug. 03	Logory Logistics Technology Co., Ltd. Provides Group Earnings Guidance for the Six Months Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 2482 0.3000 ¥ -3.23% 33.6K ¥

Markets		Price	Change	Volumes
Hong Kong S.E.	2482	0.3000CNY	-3.23%	33.6K ¥
Hong Kong S.E.	2482	0.3000HKD	-3.23%	33.6K $

Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	Today
Last	CN¥0.3000	CN¥0.3000	CN¥0.3000	CN¥0.3100	CN¥0.3000
Volume	50,000	0	0	88,000	112,000
Change	0.00%	0.00%	0.00%	+3.33%	-3.23%
Opening	CN¥0.3000	CN¥0.3000	CN¥0.3000	CN¥0.2850	CN¥0.3050
High	CN¥0.3000	CN¥0.3000	CN¥0.3000	CN¥0.3100	CN¥0.3050
Low	CN¥0.2500	CN¥0.3000	CN¥0.3000	CN¥0.2850	CN¥0.3050

Performance

1 day	-3.23%
Current month	-6.25%
1 month	-1.64%
3 months	-41.18%
6 months	-47.37%
Current year	-59.46%
1 year	-61.54%
3 years	-85.71%

Volumes

markets

Daily volume

112,000

Avg. Volume 20 sessions

34,467

Avg. Volume 20 sessions CNY

10,340.1

Avg. Volume 20 sessions USD

1,541.71

Record volume 1

16,992,880

Record volume 2

13,315,000

Record volume 3

11,134,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

369,405,255

Market Cap (USD)

55,080,854

Net sales ()

4,530,527,000

Net sales (USD)

675,532,610

Number of employees

721

Sales / Employee (CNY)

6,283,671

Sales / Employee (USD)

936,938

Free-Float

25.58%

Free-Float capitalization (CNY)

94,490,616

Free-Float capitalization (USD)

14,089,198

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.3

Moving average 20 days

0.31

Moving average 50 days

0.4

Moving average 100 days

0.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+33.33%

Price spread / (MMA100)

+56.67%

RSI 9 days

38.48

RSI 14 days

35.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGORY LOGISTICS TECHNOLOGY CO., LTD.	-3.23%	0.00%	-61.54%	-85.71%	55.08M
MICROSOFT CORPORATION	+1.52%	+1.08%	-2.41%	+51.26%	3,641B
PALANTIR TECHNOLOGIES INC.	+1.09%	+6.26%	+4.70%	+1,039.97%	419B
DATADOG, INC.	+2.26%	+6.44%	+75.82%	+149.74%	82.87B
CADENCE DESIGN SYSTEMS, INC.	+0.31%	-1.47%	-19.15%	+18.55%	77.08B
SYNOPSYS, INC.	+0.71%	-4.03%	-10.40%	-17.14%	72.53B
SEA LIMITED	-2.15%	-5.96%	-45.81%	+164.55%	63.39B
ATLASSIAN CORPORATION	+1.18%	+7.22%	+11.77%	-6.03%	48.17B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.56%	-2.92%	-15.93%	+49.03%	39.6B
TWILIO INC.	+3.08%	+6.54%	+137.84%	+304.60%	36.69B
Average	+0.69%	+0.83%	+7.49%	+166.88%	448.01B
Weighted average by Cap.	+1.26%	+0.80%	-0.15%	+146.91%