Stock 2482 LOGORY LOGISTICS TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logory Logistics Technology Co., Ltd.

Equities

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E.
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
0.72 CNY 0.00% Intraday chart for Logory Logistics Technology Co., Ltd. 0.00% -34.55%
Mar. 27 Logory Logistics Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 13 Logory Logistics Technology to Log Loss for 2023 MT

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.72 ¥ 0.72 ¥ 0.72 ¥ 0.72 ¥ 0.72 ¥
Volume 1 000 0 1 000 3 000 1 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.72 0.72 0.72 0.72 0.72
High 0.72 0.72 0.72 0.72 0.72
Low 0.72 0.72 0.72 0.72 0.72

Performance

Current month-10.00%
1 month-10.00%
3 months-18.18%
6 months-41.46%
Current year-34.55%
1 year-73.53%

Volumes

markets
Daily volume
1 000
Avg. Volume 20 sessions
8 000
Avg. Volume 20 sessions CNY
5 760.00
Avg. Volume 20 sessions USD
795.36
Record volume 1
13 315 000
Record volume 2
2 762 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
930 717 105
Capitalization (USD)
128 516 210
Net sales (CNY)
5 616 216 000
Net sales (USD)
775 503 954
Number of employees
912
Sales / Employee (CNY)
6 158 132
Sales / Employee (USD)
850 333
Free-Float
2.28 %
Free-Float capitalization (CNY)
21 223 245
Free-Float capitalization (USD)
2 930 569
Average Daily Capital Traded
0%

Highs and lows

1 week
0.72
Extreme 0.72
0.72
1 month
0.65
Extreme 0.65
0.80
Current year
0.65
Extreme 0.65
1.07
1 year
0.65
Extreme 0.65
2.74
3 years
0.65
Extreme 0.65
2.95
5 years
0.65
Extreme 0.65
2.95
10 years
0.65
Extreme 0.65
2.95

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+13.89%
RSI 9 days
35.42
RSI 14 days
38.99

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGORY LOGISTICS TECHNOLOGY CO., LTD. Stock Logory Logistics Technology Co., Ltd.
0.00%0.00%-34.55%-73.53% 129M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.74%+2.37%+14.39%+37.06% 3,174B
SYNOPSYS INC. Stock Synopsys Inc.
+0.19%+3.65%+14.08%+48.56% 89.44B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.14%+1.89%+8.04%+44.49% 80.2B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.74%+2.99%-12.11%-0.24% 55.78B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.40%-3.45%+22.36%+71.79% 46.14B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.05%-6.04%-29.01%+5.12% 45.34B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.42%-0.03%+31.67%+42.91% 45.25B
SEA LIMITED Stock Sea Limited
+0.35%-2.41%+77.73%+13.91% 41.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.49%+4.57%-3.95%+13.81% 26.11B
SAMSARA INC. Stock Samsara Inc.
-0.25%-3.74%+17.94%+104.84% 21.73B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.19%+0.59%+17.68%+27.78% 20.85B
ROBLOX CORPORATION Stock Roblox Corporation
+2.19%-0.70%-28.54%-19.35% 20.46B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.95%-1.79%-12.38%+0.61% 19.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-3.02%-3.05%-13.82%-32.11% 17.92B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.16%-5.61%+2.13%+13.24% 16.69B
Average+0.14%-0.92%+4.48%+18.68%
Weighted average by Cap.+0.08%+1.99%+13.67%+36.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Logory Logistics Technology Co., Ltd.

Chart Logory Logistics Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-34.55%
2023-61.27%
  1. Stock Market
  2. Equities
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.