|
End-of-day quote
Hong Kong S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 0.2800 CNY | 0.00% |
|
-6.67% | -62.16% |
Stock exchange
Hong Kong S.E.
2482 0.2800 ¥
0.00%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.2800CNY | 0.00% | 0 ¥ | ||
Hong Kong S.E.
| 2482 | 0.2600HKD | -7.14% | 520 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CN¥0.3000 | CN¥0.3100 | CN¥0.3000 | CN¥0.2800 | CN¥0.2800 |
| Volume | 0 | 88,000 | 112,000 | 252,000 | 0 |
| Change | 0.00% | +3.33% | -3.23% | -6.67% | 0.00% |
| Opening | CN¥0.3000 | CN¥0.2850 | CN¥0.3050 | CN¥0.2800 | CN¥0.2800 |
| High | CN¥0.3000 | CN¥0.3100 | CN¥0.3050 | CN¥0.2800 | CN¥0.2800 |
| Low | CN¥0.3000 | CN¥0.2850 | CN¥0.3050 | CN¥0.2800 | CN¥0.2800 |
Performance
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -8.20% | ||
| 3 months | -37.08% | ||
| 6 months | -48.15% | ||
| Current year | -62.16% | ||
| 1 year | -71.72% | ||
| 3 years | -86.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
44,467
Avg. Volume 20 sessions CNY
12,450.76
Avg. Volume 20 sessions USD
1,859.6
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
333,127,858
Market Cap (USD)
49,745,820
Net sales ()
4,530,527,000
Net sales (USD)
676,541,379
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
938,338
Free-Float
25.58%
Free-Float capitalization (CNY)
85,211,177
Free-Float capitalization (USD)
12,724,543
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.39
Moving average 100 days
0.46
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+39.29%
Price spread / (MMA100)
+64.29%
RSI 9 days
26.46
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -71.72% | -86.27% | 49.75M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +2.92% | +2.77% | +6.46% | +197.50% | 460.35B | |
| Weighted average by Cap. | +0.39% | +0.65% | -1.02% | +171.48% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.25 | | 0.33 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 1.1 |
| 3 years | 0.25 | | 2.09 |
| 5 years | 0.25 | | 2.95 |
| 10 years | 0.25 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -62.16% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
