|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 601.00 TWD | +9.87% |
|
+13.83% | +84.64% |
Stock exchange
Taipei Exchange
4979 601.00 NT$
+9.87%
9.64B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 601.00TWD | +9.87% | 9.64B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NT$577.00 | NT$547.00 | NT$601.00 | NT$598.00 | NT$617.00 |
| Volume | 19,155,072 | 13,487,748 | 16,036,882 | 27,190,689 | 29,366,360 |
| Change | +1.23% | -5.20% | +9.87% | -0.50% | +3.18% |
| Opening | NT$570.00 | NT$581.00 | NT$536.00 | NT$611.00 | NT$619.00 |
| High | NT$605.00 | NT$605.00 | NT$601.00 | NT$626.00 | NT$654.00 |
| Low | NT$552.00 | NT$547.00 | NT$520.00 | NT$590.00 | NT$599.00 |
Performance
| 1 day | +9.87% | ||
| 1 week | +13.83% | ||
| Current month | +62.43% | ||
| 1 month | +40.91% | ||
| 3 months | -8.24% | ||
| 6 months | +48.40% | ||
| Current year | +84.64% | ||
| 1 year | +202.01% | ||
| 3 years | +282.80% | ||
| 5 years | +3,139.89% | ||
| 10 years | +1,413.85% |
Volumes
marketsDaily volume
16,036,882
Avg. Volume 20 sessions
9,751,197
Avg. Volume 20 sessions TWD
5,860,469,397
Avg. Volume 20 sessions USD
185,372,507.5
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (TWD)
87,835,503,011
Market Cap (USD)
2,772,147,799
Net sales (TWD)
4,384,846,000
Net sales (USD)
138,388,701
Free-Float
87.96 %
Free-Float capitalization (TWD)
77,258,447,238
Free-Float capitalization (USD)
2,438,328,775
Average Daily Capital Traded
6.67%
Indicators
Moving average 5 days
564.8
Moving average 20 days
500.68
Moving average 50 days
471.36
Moving average 100 days
524.13
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-12.79%
RSI 9 days
67.22
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.87% | +13.83% | +202.01% | +282.80% | 2.77B | |
| -0.19% | +2.34% | +63.87% | +101.35% | 442B | |
| -0.57% | +9.44% | +50.89% | +344.64% | 254B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 189B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 151B | |
| +1.82% | +8.74% | +659.81% | +1,753.34% | 85.77B | |
| -0.15% | +2.73% | +4.77% | +74.52% | 80.52B | |
| +2.06% | +2.55% | +142.70% | +157.51% | 58.73B | |
| -1.03% | +1.88% | +331.15% | +863.73% | 56.6B | |
| +0.29% | -1.10% | +23.07% | +180.47% | 55.9B | |
| Average | +0.78% | +3.12% | +166.79% | +496.18% | 137.55B | |
| Weighted average by Cap. | -0.31% | +2.35% | +113.91% | +397.44% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 518 |  | 605 |
| 1 month | 346.5 | | 615 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +89.55% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
