LUXNET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +0.88% |
|
-2.54% | -20.14% |
| Mar. 25 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | LuxNet Corporation Approves Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111 NT$ | 112.5 NT$ | 115 NT$ | 114 NT$ | 115 NT$ |
| Volume | 3 272 207 | 2 208 702 | 1 703 467 | 4 320 587 | 3 776 142 |
| Change | -5.93% | +1.35% | +2.22% | -0.87% | +0.88% |
| Opening | 117.50 | 114.50 | 113.50 | 114.50 | 117.50 |
| High | 118.50 | 115.00 | 116.00 | 119.50 | 119.50 |
| Low | 111.00 | 110.00 | 113.50 | 111.00 | 114.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.54% | ||
| Current month | -7.26% | ||
| 1 month | -4.56% | ||
| 3 months | -17.86% | ||
| 6 months | -26.28% | ||
| Current year | -20.14% | ||
| 1 year | +133.27% | ||
| 3 years | +375.21% | ||
| 5 years | +400.00% | ||
| 10 years | +184.26% |
Volumes
marketsDaily volume
3 776 142
Avg. Volume 20 sessions
3 844 275
Avg. Volume 20 sessions TWD
442 091 625.00
Avg. Volume 20 sessions USD
13 570 002.43
Record volume 1
74 804 110
Record volume 2
62 023 390
Record volume 3
60 025 960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
16 175 522 333
Capitalization (USD)
496 507 658
Net sales (TWD)
1 318 546 000
Net sales (USD)
40 472 769
Free-Float
74.84 %
Free-Float capitalization (TWD)
12 105 105 367
Free-Float capitalization (USD)
371 566 209
Average Daily Capital Traded
2.73%
Highs and lows
1 week
110.00
119.50
1 month
108.00132.50
Current year
108.00174.00
1 year
43.10214.00
3 years
15.60214.00
5 years
10.25214.00
10 years
10.25214.00
Indicators
Moving average 5 days
113.50
Moving average 20 days
120.83
Moving average 50 days
139.19
Moving average 100 days
147.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
41.66
RSI 14 days
40.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.54% | -20.14% | +133.27% | 497M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.91% | +4.54% | +10.51% | +26.30% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.37% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Equities
- 4979 Stock
- Quotes LuxNet Corporation
