|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 477.00 TWD | -2.35% |
|
+6.00% | +46.54% |
Stock exchange
Taipei Exchange
4979 477.00 NT$
-2.35%
3.8B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 477.00TWD | -2.35% | 3.8B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NT$488.00 | NT$450.00 | NT$467.50 | NT$488.50 | NT$477.00 |
| Volume | 1,030,790 | 1,234,132 | 786,158 | 4,767,757 | 7,964,819 |
| Change | +3.83% | -7.79% | +3.89% | +4.49% | -2.35% |
| Opening | NT$488.00 | NT$490.00 | NT$470.00 | NT$480.50 | NT$524.00 |
| High | NT$490.00 | NT$490.00 | NT$470.00 | NT$500.00 | NT$531.00 |
| Low | NT$470.00 | NT$445.00 | NT$450.00 | NT$480.50 | NT$475.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | +6.00% | ||
| Current month | -16.17% | ||
| 1 month | -15.87% | ||
| 3 months | +24.06% | ||
| 6 months | -14.82% | ||
| Current year | +46.54% | ||
| 1 year | +124.47% | ||
| 3 years | +205.77% | ||
| 5 years | +2,610.23% | ||
| 10 years | +1,443.69% |
Volumes
marketsDaily volume
7,964,819
Avg. Volume 20 sessions
5,849,132
Avg. Volume 20 sessions TWD
2,790,035,964
Avg. Volume 20 sessions USD
85,642,943.95
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
67,905,243,015
Market Cap (USD)
2,083,558,130
Net sales (TWD)
4,384,846,000
Net sales (USD)
134,541,622
Free-Float
88%
Free-Float capitalization (TWD)
59,939,355,892
Free-Float capitalization (USD)
1,839,138,286
Average Daily Capital Traded
4.11%
Indicators
Moving average 5 days
474.2
Moving average 20 days
533.8
Moving average 50 days
560.14
Moving average 100 days
515.54
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+8.08%
RSI 9 days
40.28
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +6.00% | +124.47% | +205.77% | 2.08B | |
| -1.54% | +3.53% | +52.24% | +110.61% | 428B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 83.29B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 81.44B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 53.94B | |
| -6.96% | +5.75% | +26.20% | +153.13% | 52.83B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 49.55B | |
| Average | -3.54% | +3.73% | +63.94% | +528.31% | 122.06B | |
| Weighted average by Cap. | -2.33% | +3.82% | +46.44% | +409.83% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 450 |  | 531 |
| 1 month | 445 | | 622 |
| Current year | 263 | | 762 |
| 1 year | 185.5 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16.5 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +46.54% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
