Quotes Maestros Electronics & Telecommunications Systems Limited
Stocks
METSL
INE318N01011
Advanced Medical Equipment & Technology
|
Market Closed -
Bombay S.E.
06:29:47 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 138.95 INR | -7.61% |
|
-4.21% | +5.31% |
Stock exchange
Bombay S.E.
METSL 138.95 ₹
-7.61%
3.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METSL | 138.95INR | -7.61% | 3.57M ₹ |
Quotes 5-day view: Maestros Electronics & Telecommunications Systems Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹145.05 | ₹143.05 | ₹143.90 | ₹145.85 | ₹150.40 |
| Volume | 4,002 | 3,303 | 2,629 | 2,876 | 6,007 |
| Change | -3.91% | -1.38% | +0.59% | +1.36% | +3.12% |
| Opening | ₹150.95 | ₹145.05 | ₹147.95 | ₹148.00 | ₹145.85 |
| High | ₹151.90 | ₹147.80 | ₹147.95 | ₹151.30 | ₹154.00 |
| Low | ₹144.05 | ₹140.00 | ₹141.40 | ₹142.00 | ₹143.00 |
Performance
| 1 day | -7.61% | ||
| 1 week | -4.21% | ||
| Current month | -7.27% | ||
| 1 month | -11.50% | ||
| 3 months | +0.47% | ||
| 6 months | +11.92% | ||
| Current year | +5.31% | ||
| 1 year | -10.61% | ||
| 3 years | +34.79% | ||
| 5 years | +136.91% | ||
| 10 years | +308.68% |
Volumes
marketsDaily volume
25,701
Estimated daily volume
25,701
Avg. Volume 20 sessions
3,250
Daily volume ratio
7.91
Avg. Volume 20 sessions INR
451,587.5
Avg. Volume 20 sessions USD
4,732.19
Record volume 1
241,705
Record volume 2
159,889
Record volume 3
158,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
828,739,621
Market Cap (USD)
8,688,929
Net sales ()
288,919,600
Net sales (USD)
3,029,180
Free-Float
29.75 %
Free-Float capitalization (INR)
246,524,844
Free-Float capitalization (USD)
2,584,692
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
145.65
Moving average 20 days
148.96
Moving average 50 days
142.7
Moving average 100 days
140.13
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
47.44
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.61% | -4.21% | -10.61% | +34.79% | 8.69M | |
| -0.33% | +4.36% | +26.31% | +10.89% | 223B | |
| -0.80% | +3.07% | +0.03% | -19.43% | 145B | |
| +0.01% | +6.95% | -16.09% | +31.78% | 142B | |
| +0.45% | +7.71% | -49.90% | +0.76% | 74.52B | |
| -0.65% | +4.59% | +20.95% | +17.18% | 53.63B | |
| +0.37% | +0.41% | -15.53% | -16.66% | 50.14B | |
| -0.84% | +5.05% | +26.36% | +16.85% | 41.87B | |
| +0.28% | +4.04% | +45.75% | +42.68% | 40.89B | |
| -0.65% | +2.90% | -2.86% | +0.96% | 32.65B | |
| Average | -1.00% | +3.77% | +2.44% | +11.98% | 80.31B | |
| Weighted average by Cap. | -0.28% | +4.56% | +3.86% | +8.40% |
Historical Quotes: Maestros Electronics & Telecommunications Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8668006b2574abf24ba44c253445854.__wE0wBW_O7MSuPzPKFTWs-RB-rAfnXqTrE2C7tPRPg.rqRFvXgPnqiOC4WDd8c3FajHUrqVHBSYGfJ1WPI4FbKQrHeXbAe2go57qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:47 am | 138.95 | 1 | 25,701 |
| 06:29:24 am | 138.95 | 1 | 25,700 |
| 06:22:38 am | 138.95 | 10 | 25,699 |
| 06:22:19 am | 138.95 | 4 | 25,689 |
| 06:21:33 am | 138.95 | 1 | 25,685 |
| 05:59:49 am | 137.05 | 3 | 25,684 |
| 05:58:17 am | 137.05 | 20 | 25,681 |
| 05:58:10 am | 137.50 | 15 | 25,661 |
| 05:49:46 am | 137.10 | 25 | 25,646 |
Course Extremes
| 1 week | 133 |  | 154 |
| 1 month | 133 | | 164.75 |
| Current year | 110 | | 167 |
| 1 year | 106.5 | | 167 |
| 3 years | 78.5 | | 262.15 |
| 5 years | 40.1 | | 262.15 |
| 10 years | 14.6 | | 262.15 |
Monthly variations
Annual variations
| 2026 | +13.98% | ||
| 2025 | -44.44% | ||
| 2024 | +138.65% | ||
| 2023 | +54.53% | ||
| 2022 | -9.04% | ||
| 2021 | -32.31% | ||
| 2020 | +45.38% | ||
| 2019 | +48.96% | ||
| 2018 | +113.25% | ||
| 2017 | +2.26% | ||
| 2016 | -34.08% | ||
| 2015 | +98.00% | ||
| 2014 | -61.91% |
- Stock Market
- Stocks
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited
Select your edition
All financial news and data tailored to specific country editions
