Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 04:00:00 2026-09-04 pm EDT			5-day change	1st Jan Change
108.10 ^USD	+0.23%		+2.14%	+865.73%

23-09-11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
23-09-10	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 108.10 $ +0.23% 69.03M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	108.10USD	+0.23%	69.03M $
Deutsche Boerse AG	3MT	92.50EUR	0.00%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	$105.61	$106.62	$106.24	$107.85	$108.10
Volume	459,376	576,600	565,394	355,693	638,559
Change	-0.22%	+0.96%	-0.36%	+1.52%	+0.23%
Opening	$105.33	$105.34	$107.69	$106.44	$107.06
High	$107.20	$107.52	$110.44	$109.23	$109.61
Low	$102.38	$103.80	$103.13	$105.57	$105.65

Performance

1 day	+0.23%
Current month	+865.73%
Current year	+865.73%
3 years	+794.75%
5 years	+5.90%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

106.88

Moving average 20 days

110.43

Moving average 50 days

104.91

Moving average 100 days

95.93

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+2.15%

Price spread / (MMA50)

-2.95%

Price spread / (MMA100)

-11.26%

STIM

RSI 9 days

46.92

RSI 14 days

49.76

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c4a29264e7788ceae3efb1c6fea.u3oFyYW-PmqCMw8rKqksJ-fYN1vIgDv46Beawnv8dgM.2S5Hn9zHbTvHeT5cXcpURJ6QfR6_zkzJhFv0sQmUPWHrEDykwfANJvteVg

Date	Price	Volume	Total
04:00:00 pm	108.10	37,775	159,984
03:59:57 pm	107.93	158	122,209
03:59:53 pm	107.93	100	122,051
03:59:53 pm	108.12	100	121,951
03:59:53 pm	108.12	100	121,851
03:59:51 pm	108.16	100	121,751
03:59:51 pm	108.16	100	121,651
03:59:51 pm	108.14	100	121,551
03:59:51 pm	108.04	112	121,451
03:59:50 pm	107.94	100	121,339

Chart

Duration

Period

More charts

Price Extremes

3 years	10.9	109.61
5 years	5.14	135.84
10 years	5.14	336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%