|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.03 USD | +3.07% |
|
+3.76% | +329.08% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 46.29 $ | 44.00 $ | 44.10 $ | 46.60 $ | 48.03 $ |
| Volume | 1,241,739 | 870,135 | 638,640 | 1,021,737 | 743,115 |
| Change | +3.19% | -4.95% | +0.23% | +5.67% | +3.07% |
| Opening | 44.88 $ | 46.29 $ | 44.32 $ | 42.83 $ | 46.55 $ |
| High | 46.59 $ | 46.54 $ | 44.99 $ | 46.76 $ | 48.09 $ |
| Low | 43.79 $ | 42.37 $ | 43.05 $ | 42.70 $ | 46.04 $ |
Performance
| 1 day | +3.07% | ||
| Current month | +329.08% | ||
| Current year | +329.08% | ||
| 3 years | +527.88% | ||
| 5 years | -63.44% |
Volumes
marketsDaily volume
743,115
Estimated daily volume
743,115
Avg. Volume 20 sessions
828,833
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
39,808,848.99
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.22
Basic data
Capitalization (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
45.8
Moving average 20 days
41.49
Moving average 50 days
41.4
Moving average 100 days
38.16
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
68.59
RSI 14 days
64.37
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01845f147ad6300867e1798c718e.2yK9dHKqX2NGckrbprDrPRny9BWL0w6r9X2YL2PDTY0.mEvlDTbtHg8vBCiXi4OnSC_fu0f5l13mt1C1YQ-6f-SDSowiOPkeBBkGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 48.03 | 75,447 | 504,563 |
| 03:59:59 pm | 48.05 | 100 | 429,116 |
| 03:59:57 pm | 48.08 | 100 | 429,016 |
| 03:59:55 pm | 48.07 | 100 | 428,916 |
| 03:59:55 pm | 48.07 | 139 | 428,816 |
| 03:59:53 pm | 48.09 | 100 | 428,677 |
| 03:59:53 pm | 48.09 | 200 | 428,577 |
| 03:59:53 pm | 48.08 | 445 | 428,377 |
| 03:59:53 pm | 48.07 | 200 | 427,932 |
| 03:59:53 pm | 48.07 | 100 | 427,732 |
Course Extremes
| 3 years | 5.89 |  | 48.09 |
| 5 years | 5.14 | | 227.2 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Equities
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
