Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 04:00:00 2026-09-14 pm EDT			5-day change	1st Jan Change
107.69 ^USD	+1.40%		-1.76%	+862.07%

23-09-11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
23-09-10	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 107.69 $ +1.40% 70.16M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	107.69USD	+1.40%	70.16M $
Deutsche Boerse AG	3MT	92.00EUR	0.00%	9.2K €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	$109.13	$107.04	$103.28	$106.20	$107.69
Volume	631,129	1,033,897	535,941	732,764	651,471
Change	+0.95%	-1.92%	-3.51%	+2.83%	+1.40%
Opening	$105.61	$108.03	$105.88	$106.78	$108.36
High	$111.11	$110.24	$107.64	$109.79	$109.76
Low	$104.95	$105.95	$101.60	$105.00	$106.55

Performance

1 day	+1.40%
Current month	+862.07%
Current year	+862.07%
5 years	+1.52%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

106.75

Moving average 20 days

109.55

Moving average 50 days

106.18

Moving average 100 days

96.44

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

-10.44%

STIM

RSI 9 days

45.16

RSI 14 days

47.62

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

235.gvf_ESIdaLYkAww7MwlHNE3SzJsZj-ZdaE8IpYbYNqs.yJqoVXRVA-RMd0Vwd3F2Rz2gvvd13tUYLy185MOfZp7PgIspFXsDhhE0aw

Date	Price	Volume	Total
04:00:00 pm	107.69	136,069	286,399
04:00:00 pm	107.80	122	150,330
04:00:00 pm	107.80	100	150,208
03:59:59 pm	107.80	1,000	150,108
03:59:59 pm	107.81	103	149,108
03:59:59 pm	107.80	100	149,005
03:59:59 pm	107.80	100	148,905
03:59:59 pm	107.80	100	148,805
03:59:59 pm	107.81	123	148,705
03:59:59 pm	107.80	100	148,582

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%