Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 04:00:00 2026-10-05 pm EDT			5-day change	1st Jan Change
88.04 ^USD	-0.19%		-0.38%	+686.52%

23-09-11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
23-09-10	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 88.04 $ -0.19% 52.6M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	88.04USD	-0.19%	52.6M $
Deutsche Boerse AG	3MT	78.00EUR	0.00%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	$87.16	$88.05	$88.32	$88.21	$88.04
Volume	1,033,876	1,030,796	767,034	751,386	595,828
Change	-0.76%	+1.02%	+0.31%	-0.12%	-0.19%
Opening	$87.40	$88.19	$88.40	$89.05	$88.44
High	$87.69	$90.71	$91.04	$91.24	$89.58
Low	$84.72	$87.58	$87.22	$87.73	$86.09

Performance

1 day	-0.19%
Current month	+686.52%
Current year	+686.52%
5 years	-24.62%

Volumes

markets

Capital turnover ratio

0.26

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

87.91

Moving average 20 days

98.67

Moving average 50 days

105.03

Moving average 100 days

97.47

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+12.07%

Price spread / (MMA50)

+19.29%

Price spread / (MMA100)

+10.71%

STIM

RSI 9 days

24.67

RSI 14 days

29.83

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b489a648232b3193a9e.0nhGkEIgp8FvZNsVNn0vsEunwivkWAqtUD8gG_125e4.o04ZphZB3uwBUZxjXxVb3nzGl32jYFnqO2dYcc0P09-zISXRNGbJsjwIvA

Date	Price	Volume	Total
04:00:00 pm	88.04	118,059	381,985
04:00:00 pm	88.10	100	263,926
03:59:59 pm	88.10	100	263,826
03:59:59 pm	88.10	100	263,726
03:59:59 pm	88.10	100	263,626
03:59:59 pm	88.10	100	263,526
03:59:59 pm	88.10	100	263,426
03:59:59 pm	88.10	100	263,326
03:59:59 pm	88.10	100	263,226
03:59:59 pm	88.10	100	263,126

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%