|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 538.60 INR | -1.05% |
|
+0.99% | -3.98% |
Stock exchange
Bombay S.E.
MAHSEAMLES 538.60 ₹
-1.05%
4.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 538.60INR | -1.05% | 4.43M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 538.35INR | -1.19% | 82.72M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹533.80 | ₹558.15 | ₹540.80 | ₹544.30 | ₹538.60 |
| Volume | 7,207 | 11,549 | 7,844 | 3,712 | 8,228 |
| Change | +0.09% | +4.56% | -3.11% | +0.65% | -1.05% |
| Opening | ₹527.05 | ₹538.00 | ₹565.20 | ₹540.05 | ₹548.70 |
| High | ₹537.85 | ₹564.00 | ₹565.20 | ₹546.50 | ₹548.70 |
| Low | ₹525.00 | ₹531.60 | ₹539.10 | ₹536.00 | ₹532.05 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.99% | ||
| 1 month | -27.02% | ||
| 3 months | -5.08% | ||
| 6 months | -15.84% | ||
| Current year | -3.98% | ||
| 1 year | -5.21% | ||
| 3 years | -25.02% | ||
| 5 years | +118.61% | ||
| 10 years | +301.64% |
Volumes
marketsDaily volume
8,228
Estimated daily volume
8,228
Avg. Volume 20 sessions
12,768
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
6,876,844.8
Avg. Volume 20 sessions USD
72,426.93
Record volume 1
3,302,860
Record volume 2
2,534,132
Record volume 3
2,475,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,171,997,161
Market Cap (USD)
760,099,685
Net sales (INR)
46,743,400,000
Net sales (USD)
492,291,263
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
186,545
Free-Float
27.87%
Free-Float capitalization (INR)
20,113,350,761
Free-Float capitalization (USD)
211,829,410
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
543.13
Moving average 20 days
606.71
Moving average 50 days
648.68
Moving average 100 days
623.41
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+15.75%
RSI 9 days
30.57
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.99% | -5.21% | -25.02% | 760M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.69% | +2.24% | +21.37% | +49.00% | 32.13B | |
| Weighted average by Cap. | -3.55% | +2.60% | +31.10% | +63.30% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa4a10e125309f4886b8ac4d49bd.PH8NcT7m-bJgMNO82FN0M0GBbQ_Ky77874XqYN-OW0c.ZDZ0J0eFt_YVVrDJjTgdZwnoFEWQ8vvFi9OJFpbZOnBdGWofeIKJ5SdzvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:55 am | 541.20 | 155 | 8,228 |
| 05:56:27 am | 539.00 | 55 | 8,073 |
| 05:55:09 am | 539.00 | 19 | 8,018 |
| 05:55:03 am | 539.00 | 7 | 7,999 |
| 05:54:04 am | 538.45 | 2 | 7,992 |
| 05:50:07 am | 537.75 | 125 | 7,990 |
| 05:48:21 am | 538.45 | 8 | 7,865 |
| 05:47:49 am | 538.45 | 58 | 7,857 |
| 05:47:48 am | 538.45 | 80 | 7,799 |
Price Extremes
| 1 week | 525 |  | 565.2 |
| 1 month | 524.75 | | 704.15 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 224 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
