MAHARASHTRA SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753.1 INR | -1.28% |
|
-9.95% | -18.61% |
| May. 21 | Maharashtra Seamless Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| May. 21 | Maharashtra Seamless Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 753.5 ₹ | 776.7 ₹ | 762.9 ₹ | 753.1 ₹ | 753.1 ₹ |
| Volume | 754 102 | 1 116 191 | 259 886 | 247 414 | 247 414 |
| Change | -6.85% | +3.08% | -1.78% | -1.28% | -1.28% |
| Opening | 767.80 | 753.55 | 775.05 | 753.05 | 762 |
| High | 775.00 | 783.00 | 775.95 | 768.50 | 768.5 |
| Low | 744.25 | 753.55 | 759.25 | 750.55 | 750.6 |
Performance
| 1 day | -1.28% | ||
| 1 week | -9.95% | ||
| Current month | -16.73% | ||
| 1 month | -15.25% | ||
| 3 months | -21.00% | ||
| 6 months | -18.30% | ||
| Current year | -18.61% | ||
| 1 year | +72.02% | ||
| 3 years | +410.49% | ||
| 5 years | +230.20% | ||
| 10 years | +445.92% |
Volumes
marketsDaily volume
247 414
Estimated daily volume
247 414
Avg. Volume 20 sessions
336 431
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
253 366 186.10
Avg. Volume 20 sessions USD
3 049 515.42
Record volume 1
6 446 714
Record volume 2
5 340 960
Record volume 3
5 254 584
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 256 436 607
Capitalization (USD)
1 230 758 471
Net sales (INR)
54 041 200 000
Net sales (USD)
650 439 883
Number of employees
1 677
Sales / Employee (INR)
32 224 925
Sales / Employee (USD)
387 859
Free-Float
30.15 %
Free-Float capitalization (INR)
30 833 321 933
Free-Float capitalization (USD)
371 109 863
Average Daily Capital Traded
0.25%
Highs and lows
1 week
744.25
840.00
1 month
744.25942.00
Current year
744.251 097.00
1 year
434.651 097.00
3 years
142.551 097.00
5 years
92.331 097.00
10 years
65.281 097.00
Indicators
Moving average 5 days
782.84
Moving average 20 days
834.98
Moving average 50 days
865.17
Moving average 100 days
912.25
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
34.31
RSI 14 days
35.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -9.95% | -18.61% | +72.02% | 1.23B | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.40% | +4.53% | +25.81% | +64.94% | 26.27B | ||
| +1.83% | -2.39% | -22.22% | +7.77% | 21.2B | ||
| +0.63% | -0.79% | -6.60% | -0.79% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.92% | +3.60% | +5.26% | +21.86% | 19.6B | ||
| +1.40% | +1.18% | +5.90% | +31.92% | 9.26B | ||
| -1.68% | -1.48% | +34.78% | +102.98% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -4.26% | -4.25% | - | - | 7.31B | ||
| 0.00% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| +1.14% | -1.61% | -18.86% | -10.55% | 5.74B | ||
| Average | -0.03% | -0.91% | -0.09% | +34.24% | ||
| Weighted average by Cap. | +0.28% | -0.25% | +1.96% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483947fd7a666a6.rrn5Hnw9OXykPUHZsIxx-GHTRRnv2QElZRnRpVZxfQ4.mI7Idz5WWy3jBTCqhbUlt1aGc0jbiXd9F0io5yY-PF784ZNzSwxUPecLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 755 | 2 | 247,414 |
| 05:59:46 am | 755.4 | 129 | 247,412 |
| 05:59:40 am | 755 | 1 | 247,283 |
| 05:59:25 am | 755 | 241 | 247,282 |
| 05:59:17 am | 753 | 47 | 247,041 |
| 05:59:09 am | 753.4 | 463 | 246,994 |
| 05:59:01 am | 753 | 65 | 246,531 |
| 05:58:54 am | 753.2 | 15 | 246,466 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
