|
End-of-day quote
Zimbabwe S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 2.608 ZWG | -1.66% |
|
-13.71% | +44.96% |
| 1 week | -13.71% | ||
| Current month | +0.33% |
Stock exchange
Zimbabwe S.E.
MSHL 2.608 ZWG
-1.66%
25.82K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.608ZWG | -1.66% | 25.82K ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ZWG 3.023 | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 |
| Volume | 0 | 100 | 2,600 | 9,900 | 1,500 |
| Change | 0.00% | -0.76% | -11.58% | -1.66% | -4.16% |
| Opening | ZWG 3.023 | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 |
| High | ZWG 3.023 | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 |
| Low | ZWG 3.023 | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 |
Performance
| 1 day | -1.66% | ||
| 1 week | -13.71% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -23.13% | ||
| 6 months | +63.03% | ||
| Current year | +44.96% | ||
| 1 year | +38.58% | ||
| 3 years | +714.74% | ||
| 5 years | +14,826.10% | ||
| 10 years | +34,679.80% |
Volumes
marketsDaily volume
9,900
Avg. Volume 20 sessions
46,413
Avg. Volume 20 sessions ZWG
121,067.61
Avg. Volume 20 sessions USD
121,067.61
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.75
Moving average 50 days
2.65
Moving average 100 days
2.91
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+11.56%
RSI 9 days
40.3
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -13.71% | +38.58% | +714.74% | 0 | |
| -0.95% | +0.33% | +57.59% | +241.27% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.41% | +1.44% | +106.54% | +838.42% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +0.02% | +0.43% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +79.98% | +307.87% | 34.06B | |
| +0.17% | +0.53% | +18.90% | +258.10% | 33.62B | |
| -1.18% | -2.84% | +38.78% | +172.54% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.69% | -0.84% | +31.48% | +260.85% | 44.52B | |
| Weighted average by Cap. | -0.68% | +0.82% | +34.79% | +226.08% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.61 |  | 3.02 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
