|
End-of-day quote
Zimbabwe S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 2.324 ZWG | 0.00% |
|
-10.61% | +29.16% |
| Current month | -10.61% | ||
| 1 month | -9.56% |
Stock exchange
Zimbabwe S.E.
MSHL 2.324 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.324ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZWG 2.600 | ZWG 2.600 | ZWG 2.591 | ZWG 2.324 | ZWG 2.324 |
| Volume | 0 | 600 | 1,866 | 537,000 | 0 |
| Change | 0.00% | 0.00% | -0.34% | -10.30% | 0.00% |
| Opening | ZWG 2.600 | ZWG 2.600 | ZWG 2.591 | ZWG 2.324 | ZWG 2.324 |
| High | ZWG 2.600 | ZWG 2.600 | ZWG 2.591 | ZWG 2.324 | ZWG 2.324 |
| Low | ZWG 2.600 | ZWG 2.600 | ZWG 2.591 | ZWG 2.324 | ZWG 2.324 |
Performance
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -9.56% | ||
| 3 months | -23.17% | ||
| 6 months | +8.48% | ||
| Current year | +29.16% | ||
| 1 year | +21.05% | ||
| 3 years | +1,189.56% | ||
| 5 years | +15,595.71% | ||
| 10 years | +30,889.61% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
40,638
Avg. Volume 20 sessions ZWG
94,451.69
Avg. Volume 20 sessions USD
94,451.69
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.46
Moving average 50 days
2.74
Moving average 100 days
2.87
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+23.48%
RSI 9 days
30.69
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.61% | +21.05% | +1,189.56% | 0 | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.83% | -0.24% | +37.50% | +303.61% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.64% | +208.43% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.32 |  | 2.6 |
| 1 month | 2.3 | | 2.6 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +29.16% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
