|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.34 USD | -0.26% |
|
-0.75% | +23.48% |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $51.38 | $51.34 | $53.11 | $52.48 | $52.38 |
| Volume | 1,993,713 | 1,004,284 | 1,715,986 | 1,263,457 | 455,075 |
| Change | -2.69% | -0.08% | +3.45% | -1.19% | -0.26% |
| Opening | $52.00 | $51.81 | $52.74 | $53.26 | $52.52 |
| High | $52.31 | $51.98 | $54.00 | $53.73 | $52.94 |
| Low | $51.08 | $50.77 | $52.34 | $52.01 | $51.62 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.75% | ||
| Current month | +5.27% | ||
| 1 month | +1.99% | ||
| 3 months | -8.17% | ||
| 6 months | +22.47% | ||
| Current year | +23.48% | ||
| 1 year | +3.10% | ||
| 3 years | -0.35% | ||
| 5 years | +60.90% | ||
| 10 years | +137.66% |
Volumes
marketsDaily volume
455,075
Estimated daily volume
542,446
Avg. Volume 20 sessions
1,849,725
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
96,823,855.13
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,516,873,352
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
6,052,580,588
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
52.22
Moving average 20 days
50.86
Moving average 50 days
54.62
Moving average 100 days
56.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
60.83
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.75% | +3.10% | -0.35% | 6.52B | |
| -0.64% | +0.51% | +20.24% | +4.55% | 136B | |
| -0.05% | -0.20% | +39.56% | +62.79% | 88.81B | |
| -0.76% | -0.55% | +14.30% | +15.29% | 73.51B | |
| -2.14% | -0.16% | +25.33% | -9.76% | 54.28B | |
| -0.77% | +1.65% | +37.57% | +40.02% | 53.64B | |
| -1.16% | +1.48% | +96.46% | +72.03% | 51.6B | |
| -1.45% | -1.15% | +33.07% | -12.49% | 50.06B | |
| -0.89% | +7.01% | +24.35% | -17.50% | 40.12B | |
| -0.91% | -3.39% | -15.14% | +28.51% | 31.16B | |
| Average | -0.86% | +3.63% | +27.89% | +18.31% | 58.6B | |
| Weighted average by Cap. | -0.83% | +3.96% | +30.50% | +20.84% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15643ed41943726d.TzdHPNWhw-uqJ4f2F8JVX1kswV-agHCEId21wiRNcQk.AhoWfoHTj93PH-HCIos_Hj1ihQCo1AjseZ6EmF41HWJ6BQFmhumautpRzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:12 pm | 52.28 | 100 | 267,894 |
| 02:31:06 pm | 52.30 | 100 | 267,794 |
| 02:30:27 pm | 52.26 | 168 | 267,694 |
| 02:30:27 pm | 52.26 | 168 | 267,526 |
| 02:30:27 pm | 52.26 | 100 | 267,358 |
| 02:30:27 pm | 52.26 | 100 | 267,258 |
| 02:30:10 pm | 52.29 | 100 | 267,158 |
| 02:30:10 pm | 52.29 | 132 | 267,058 |
| 02:29:51 pm | 52.27 | 100 | 266,926 |
| 02:29:51 pm | 52.27 | 100 | 266,826 |
Course Extremes
| 1 week | 50.77 |  | 54 |
| 1 month | 48.38 | | 54 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
