Quotes Matador Resources Company

Equities

MTDR

US5764852050

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 12:01:06 2024-04-26 pm EDT			5-day change	1st Jan Change
65.15 ^USD	-0.66%		+0.91%	+14.66%

02:00pm	Truist Raises Price Target on Matador Resources to $87 From $85, Keeps Buy Rating	MT
Apr. 24	Transcript : Matador Resources Company, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nyse

Matador Resources Company(MTDR) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	64.68 $	65.14 $	65.29 $	65.58 $	65.12 $
Volume	1 378 380	1 410 445	3 107 392	1 275 038	207 450
Change	+0.11%	+0.71%	+0.23%	+0.44%	-0.66%
Opening	64.63	64.17	67.49	65.35	65
High	65.21	65.54	67.51	65.92	65.29
Low	63.65	63.62	64.45	64.14	64.62

Performance

1 day	-0.63%
1 week	+0.91%
Current month	-2.36%
1 month	+0.13%
3 months	+17.68%
6 months	+8.46%
Current year	+14.66%
1 year	+37.75%
3 years	+163.84%
5 years	+230.60%
10 years	+135.02%

Volumes

markets

Daily volume

207 450

Estimated daily volume

593 874

Avg. Volume 20 sessions

1 709 638

Daily volume ratio

0.35

Avg. Volume 20 sessions USD

111 382 915.70

Record volume 1

29 637 470

Record volume 2

27 889 760

Record volume 3

24 424 140

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

8 183 091 877

Net sales (USD)

2 806 785 000

Number of employees

395

Sales / Employee (USD)

7 105 785

Highs and lows

1 week

63.62

67.51

1 month

63.62

71.08

Current year

51.92

71.08

1 year

42.04

71.08

3 years

24.27

73.78

5 years

1.11

73.78

10 years

1.11

73.78

Indicators

Moving average 5 days

65.06

Moving average 20 days

67.24

Moving average 50 days

64.97

Moving average 100 days

60.29

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

-7.46%

STIM

RSI 9 days

39.19

RSI 14 days

45.10

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATADOR RESOURCES COMPANY	-0.66%	+0.91%	+14.66%	+37.75%	8.18B
	CHEVRON CORPORATION	-0.64%	+2.74%	+10.21%	-0.96%	305B
	CONOCOPHILLIPS	-0.19%	+0.37%	+11.88%	+29.25%	152B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	120B
	CANADIAN NATURAL RESOURCES LIMITED	+0.17%	+0.54%	+21.97%	+31.90%	82.71B
	EOG RESOURCES, INC.	-0.08%	+1.59%	+11.86%	+16.97%	77.86B
	PIONEER NATURAL RESOURCES COMPANY	-2.73%	-1.04%	+18.95%	+20.24%	64.28B
	OCCIDENTAL PETROLEUM CORPORATION	-0.66%	+1.27%	+13.01%	+11.98%	60.17B
	HESS CORPORATION	-0.53%	+4.13%	+11.49%	+12.43%	49.58B
	DIAMONDBACK ENERGY, INC.	-0.10%	+3.13%	+33.49%	+51.19%	36.96B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-4.04%	-9.01%	-15.74%	35.29B
	DEVON ENERGY CORPORATION	-0.33%	+1.12%	+15.70%	+0.40%	33.28B
	ECOPETROL S.A.	+0.22%	+3.60%	-1.50%	+3.13%	23.91B
	COTERRA ENERGY INC.	-0.62%	+1.93%	+10.83%	+14.56%	21.38B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	19.09B
	EQT CORPORATION	-0.80%	+9.30%	+3.62%	+27.74%	17.84B
Average	-0.25%	+2.92%	+15.20%	+22.63%
Weighted average by Cap.	-0.09%	+3.14%	+16.87%	+19.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

169062c3e887.a-lI_J9reHBfz1Us__S2J3VUbMoNt3x-qd5R_2Yliuc.AKgctcsyF10AuQpvvZDyEjQ5OPNd5k9Ly70XqT5JuIk8nQ6-8hxVATSdZQ

Date	Price	Volume	Daily volume
11:46:04 am	65.12	100	148,329
11:45:59 am	65.12	100	148,229
11:45:35 am	65.13	100	148,129
11:45:35 am	65.13	100	148,029
11:45:35 am	65.14	100	147,929
11:45:34 am	65.16	100	147,829
11:45:34 am	65.16	100	147,729
11:45:34 am	65.16	100	147,629
11:45:34 am	65.16	100	147,529
11:45:10 am	65.18	528	147,429