|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.34 USD | -0.08% |
|
+2.31% | +20.97% |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $49.86 | $52.14 | $52.80 | $51.38 | $51.34 |
| Volume | 1,485,455 | 1,411,712 | 2,463,583 | 1,993,713 | 1,004,284 |
| Change | -0.64% | +4.57% | +1.27% | -2.69% | -0.08% |
| Opening | $50.68 | $50.32 | $53.45 | $52.00 | $51.81 |
| High | $50.68 | $52.59 | $53.51 | $52.31 | $51.98 |
| Low | $49.44 | $50.20 | $52.17 | $51.08 | $50.77 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.31% | ||
| Current month | +3.13% | ||
| 1 month | -4.25% | ||
| 3 months | -14.23% | ||
| 6 months | +21.51% | ||
| Current year | +20.97% | ||
| 1 year | -2.04% | ||
| 3 years | -4.64% | ||
| 5 years | +45.07% | ||
| 10 years | +146.95% |
Volumes
marketsDaily volume
1,004,284
Estimated daily volume
1,004,284
Avg. Volume 20 sessions
1,999,579
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
102,658,385.86
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,375,310,174
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,921,103,038
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
51.5
Moving average 20 days
51.06
Moving average 50 days
55.01
Moving average 100 days
56.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
50.31
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +2.31% | -2.04% | -4.64% | 6.38B | |
| +0.94% | +4.12% | +14.05% | +1.49% | 133B | |
| -0.51% | +4.27% | +34.59% | +56.72% | 86.96B | |
| +0.42% | +2.54% | +8.99% | +12.12% | 71.43B | |
| +1.13% | +8.14% | +14.21% | -12.65% | 52.61B | |
| +0.76% | +6.60% | +27.06% | +33.72% | 51.59B | |
| +1.38% | +5.96% | +86.24% | +59.45% | 49.45B | |
| +0.50% | +4.35% | +24.32% | -16.48% | 48.71B | |
| -0.85% | +4.23% | +21.19% | -15.45% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +14.95% | 32.23B | |
| Average | +0.41% | +4.53% | +26.84% | +12.92% | 57.06B | |
| Weighted average by Cap. | +0.49% | +4.57% | +26.63% | +15.89% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65ad.JEozabM3VxfCZ-F2JZ4pT8uqC9odaPCKygy5I-5Oc0c.HR5_MdZcGn-FC9kQXdx6e7zEQ6tIBpW9r0_rUp03RxhHKFol33MGQ_c0tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 51.34 | 275,896 | 745,757 |
| 03:59:58 pm | 51.34 | 100 | 469,861 |
| 03:59:58 pm | 51.34 | 100 | 469,761 |
| 03:59:57 pm | 51.34 | 100 | 469,661 |
| 03:59:57 pm | 51.34 | 100 | 469,561 |
| 03:59:57 pm | 51.34 | 100 | 469,461 |
| 03:59:57 pm | 51.33 | 100 | 469,361 |
| 03:59:56 pm | 51.34 | 100 | 469,261 |
| 03:59:55 pm | 51.32 | 110 | 469,161 |
| 03:59:55 pm | 51.35 | 100 | 469,051 |
Course Extremes
| 1 week | 49.44 |  | 53.51 |
| 1 month | 48.38 | | 53.51 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
