|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.80 USD | +1.27% |
|
+7.67% | +24.41% |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $49.04 | $50.18 | $49.86 | $52.14 | $52.80 |
| Volume | 1,956,880 | 2,217,629 | 1,485,455 | 1,411,712 | 2,463,578 |
| Change | -1.49% | +2.32% | -0.64% | +4.57% | +1.27% |
| Opening | $49.66 | $49.42 | $50.68 | $50.32 | $53.45 |
| High | $50.23 | $50.26 | $50.68 | $52.59 | $53.51 |
| Low | $48.55 | $49.34 | $49.44 | $50.20 | $52.17 |
Performance
| 1 day | +1.27% | ||
| 1 week | +7.67% | ||
| Current month | +6.07% | ||
| 1 month | -4.54% | ||
| 3 months | -12.50% | ||
| 6 months | +24.44% | ||
| Current year | +24.41% | ||
| 1 year | +0.86% | ||
| 3 years | +2.62% | ||
| 5 years | +55.02% | ||
| 10 years | +153.97% |
Volumes
marketsDaily volume
2,463,583
Estimated daily volume
2,463,583
Avg. Volume 20 sessions
2,001,944
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
105,702,643.2
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,474,652,755
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
6,013,367,985
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
50.8
Moving average 20 days
51.31
Moving average 50 days
55.36
Moving average 100 days
56.05
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
57.28
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +7.67% | +0.86% | +2.62% | 6.47B | |
| +2.10% | +7.27% | +15.59% | +7.26% | 132B | |
| +4.07% | +7.07% | +36.66% | +62.03% | 84.65B | |
| +2.27% | +7.00% | +11.00% | +18.41% | 71.66B | |
| +3.35% | +8.51% | +29.80% | +40.94% | 50.79B | |
| +3.70% | +11.79% | +17.14% | -8.57% | 51.4B | |
| +2.12% | +7.60% | +24.03% | -11.34% | 48.92B | |
| +5.45% | +7.27% | +88.84% | +63.99% | 47.22B | |
| +1.97% | +4.91% | +22.52% | -13.51% | 36.88B | |
| -1.16% | -2.52% | -6.74% | +28.83% | 32.37B | |
| Average | +2.06% | +4.06% | +23.97% | +19.07% | 56.25B | |
| Weighted average by Cap. | +2.34% | +4.64% | +25.48% | +21.49% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ccfd5759da7.qzmRatnmmguT8Vwr9-gkatKYJZITPkX8HA-RshVimlg.7g_WJ6i-9EDpiQUZuo57KOfJbdFedQOKf37Lg3BV3xvyfPkQobbQbsyJHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 52.80 | 464,503 | 1,619,432 |
| 03:59:59 pm | 52.80 | 100 | 1,154,929 |
| 03:59:59 pm | 52.79 | 219 | 1,154,829 |
| 03:59:58 pm | 52.79 | 100 | 1,154,610 |
| 03:59:58 pm | 52.78 | 100 | 1,154,510 |
| 03:59:58 pm | 52.78 | 227 | 1,154,410 |
| 03:59:58 pm | 52.78 | 348 | 1,154,183 |
| 03:59:57 pm | 52.80 | 100 | 1,153,835 |
| 03:59:56 pm | 52.79 | 100 | 1,153,735 |
| 03:59:55 pm | 52.80 | 100 | 1,153,635 |
Course Extremes
| 1 week | 49.44 |  | 53.51 |
| 1 month | 48.38 | | 56.02 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +24.41% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
