|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.68 USD | -2.20% |
|
-2.30% | +15.32% |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Matador Resources Company(NYSE:MTDR) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $50.16 | $49.90 | $49.76 | $49.78 | $48.86 |
| Volume | 1,582,448 | 2,319,135 | 2,037,149 | 2,067,911 | 280,039 |
| Change | +0.14% | -0.52% | -0.28% | +0.04% | -2.20% |
| Opening | $49.48 | $49.77 | $50.15 | $50.39 | $49.66 |
| High | $50.97 | $50.72 | $51.01 | $50.86 | $50.23 |
| Low | $49.48 | $49.20 | $49.61 | $49.73 | $48.55 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.30% | ||
| Current month | -1.69% | ||
| 1 month | -12.72% | ||
| 3 months | -19.32% | ||
| 6 months | +12.87% | ||
| Current year | +15.32% | ||
| 1 year | -1.13% | ||
| 3 years | -6.44% | ||
| 5 years | +33.39% | ||
| 10 years | +138.50% |
Volumes
marketsDaily volume
280,039
Estimated daily volume
955,653
Avg. Volume 20 sessions
1,848,488
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
89,993,638.28
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,181,592,140
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,741,211,279
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
49.94
Moving average 20 days
52.65
Moving average 50 days
56.19
Moving average 100 days
55.87
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
32.78
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -2.30% | -1.13% | -6.44% | 6.18B | |
| -0.71% | -3.18% | +12.53% | -0.68% | 127B | |
| +0.41% | -3.59% | +31.12% | +50.70% | 82.21B | |
| -1.25% | -4.63% | +5.81% | +11.80% | 69.1B | |
| -1.04% | -4.99% | +24.34% | +32.12% | 49.45B | |
| -1.07% | -5.83% | +12.25% | -18.75% | 48.31B | |
| -1.82% | -4.73% | +24.72% | -16.61% | 47.66B | |
| -0.98% | -3.80% | +89.91% | +56.40% | 46.38B | |
| +0.67% | -0.87% | +20.19% | -17.54% | 37.1B | |
| -1.01% | +1.81% | -5.94% | +28.83% | 33.26B | |
| Average | -0.83% | -3.36% | +21.38% | +11.98% | 54.63B | |
| Weighted average by Cap. | -0.66% | -4.01% | +22.40% | +14.04% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4b00d22a729b49bec507cdf6868.m8T4aHjXVW-nBkHXmeagpWCdlspbJwB9jwNf8TUjTXY.z5vOAjeZMAXqQjm58qiVxgXS-okwdUU16Xk2n21aeyTZl5cpVZ8wK_1WGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:56 am | 48.86 | 100 | 203,424 |
| 11:23:43 am | 48.88 | 100 | 203,324 |
| 11:23:43 am | 48.88 | 100 | 203,224 |
| 11:22:21 am | 48.92 | 200 | 203,124 |
| 11:22:21 am | 48.92 | 100 | 202,924 |
| 11:22:21 am | 48.92 | 100 | 202,824 |
| 11:22:13 am | 48.94 | 100 | 202,724 |
| 11:22:13 am | 48.94 | 100 | 202,624 |
| 11:22:06 am | 48.94 | 100 | 202,524 |
| 11:21:12 am | 48.97 | 100 | 202,424 |
Course Extremes
| 1 week | 48.55 |  | 51.01 |
| 1 month | 48.38 | | 56.98 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
