|
Market Closed -
NYSE
04:00:03 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 54.28 USD | -0.37% |
|
+1.46% | +27.90% |
| Sep. 10 | Matador Resources Company Announces Management Changes | CI |
| Sep. 03 | Seaport Global Initiate Matador Resources at Neutral | MT |
Stock exchange
NYSE
MTDR 54.28 $
-0.37%
41.22M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $53.01 | $52.91 | $52.85 | $54.48 | $54.28 |
| Volume | 1,445,306 | 1,048,240 | 1,312,251 | 1,221,861 | 759,412 |
| Change | -0.92% | -0.19% | -0.11% | +3.08% | -0.37% |
| Opening | $53.35 | $52.56 | $53.44 | $54.27 | $54.40 |
| High | $54.05 | $53.16 | $54.08 | $54.75 | $55.29 |
| Low | $52.52 | $52.10 | $51.98 | $53.74 | $54.22 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.46% | ||
| Current month | +5.23% | ||
| 1 month | -11.91% | ||
| 3 months | +5.73% | ||
| 6 months | -9.32% | ||
| Current year | +27.90% | ||
| 1 year | +28.78% | ||
| 3 years | -9.11% | ||
| 5 years | +28.69% | ||
| 10 years | +123.65% |
Volumes
marketsDaily volume
759,412
Estimated daily volume
759,412
Avg. Volume 20 sessions
1,643,932
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
89,232,628.96
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,717,378,844
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,240,962,958
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
53.51
Moving average 20 days
54.68
Moving average 50 days
54.88
Moving average 100 days
53.78
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.93%
RSI 9 days
53.96
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.46% | +28.78% | -9.11% | 6.72B | |
| -0.07% | +5.80% | +53.01% | +11.39% | 161B | |
| +1.37% | +2.46% | +61.02% | +59.93% | 102B | |
| -0.24% | +4.80% | +37.10% | +16.93% | 77.71B | |
| +1.24% | -0.91% | -9.42% | -2.10% | 68.5B | |
| -0.28% | +3.50% | +42.61% | -6.05% | 60.09B | |
| -0.04% | -3.24% | +84.54% | +62.14% | 57.84B | |
| -1.35% | +1.28% | +48.49% | +4.75% | 55.49B | |
| +0.23% | +4.02% | +37.41% | +22.86% | 53.8B | |
| +0.03% | +3.46% | +43.33% | -9.44% | 42.88B | |
| Average | +0.05% | +2.58% | +42.69% | +15.13% | 68.64B | |
| Weighted average by Cap. | +0.16% | +3.12% | +45.49% | +19.51% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc74cc782b7dd.bFrivMLh_YvoRLGk-y5Q8FVuvV4j0FfnDO0HKpzWRJs.LjbTia6iqOSSKMSWgRg6lhwI0G0aiRGmXKdvaa2ec8MFE9bar9eO-dsh1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 54.28 | 171,763 | 507,376 |
| 03:59:59 pm | 54.28 | 117 | 335,613 |
| 03:59:57 pm | 54.27 | 125 | 335,496 |
| 03:59:57 pm | 54.24 | 467 | 335,371 |
| 03:59:55 pm | 54.24 | 200 | 334,904 |
| 03:59:55 pm | 54.24 | 175 | 334,704 |
| 03:59:55 pm | 54.25 | 100 | 334,529 |
| 03:59:54 pm | 54.25 | 119 | 334,429 |
| 03:59:53 pm | 54.25 | 500 | 334,310 |
| 03:59:53 pm | 54.25 | 107 | 333,810 |
Price Extremes
| 1 week | 51.98 |  | 55.29 |
| 1 month | 50.39 | | 63.82 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +27.90% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
