|
Market Closed -
NYSE
04:00:02 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 56.39 USD | -0.62% |
|
-3.41% | +32.87% |
Stock exchange
NYSE
MTDR 56.39 $
-0.62%
50.82M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $57.50 | $55.55 | $55.25 | $56.74 | $56.39 |
| Volume | 2,827,441 | 1,903,228 | 1,743,124 | 1,588,702 | 901,134 |
| Change | -1.51% | -3.39% | -0.54% | +2.70% | -0.62% |
| Opening | $57.81 | $55.90 | $54.79 | $54.50 | $57.05 |
| High | $58.33 | $56.78 | $56.07 | $56.89 | $57.42 |
| Low | $56.34 | $55.49 | $54.27 | $54.50 | $56.05 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.41% | ||
| Current month | +13.03% | ||
| 1 month | +22.27% | ||
| 3 months | +4.76% | ||
| 6 months | +9.71% | ||
| Current year | +32.87% | ||
| 1 year | +12.42% | ||
| 3 years | -7.69% | ||
| 5 years | +96.62% | ||
| 10 years | +135.94% |
Volumes
marketsDaily volume
901,135
Estimated daily volume
901,135
Avg. Volume 20 sessions
2,141,515
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
120,760,030.85
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,021,814,215
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.46 %
Free-Float capitalization (USD)
6,519,047,827
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
56.29
Moving average 20 days
53.4
Moving average 50 days
51.92
Moving average 100 days
54.74
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-2.92%
RSI 9 days
61.01
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.41% | +12.42% | -7.69% | 7.02B | |
| +0.64% | -3.35% | +32.40% | +10.92% | 156B | |
| -1.29% | -3.77% | +57.26% | +60.59% | 103B | |
| -0.80% | -6.34% | +15.29% | +12.50% | 75.79B | |
| -0.12% | -3.59% | +24.39% | -5.04% | 59.15B | |
| -0.07% | -3.26% | +88.13% | +70.19% | 58.46B | |
| -1.42% | -6.19% | +32.51% | +31.19% | 56.15B | |
| +0.49% | -3.56% | +31.97% | -6.37% | 54.18B | |
| +0.84% | -4.47% | +23.40% | -15.08% | 43.76B | |
| -0.37% | +1.58% | +4.22% | +28.85% | 34.26B | |
| Average | -0.27% | -3.39% | +32.20% | +18.01% | 64.7B | |
| Weighted average by Cap. | -0.21% | -3.51% | +36.30% | +22.18% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dffe36286.yMR7KWzqdqrOSgEUDGvRFI0qRVGbfbJFaTnBt_ZA5YQ.mKAJXQ6eHfipKHEmVR6HJtdlPR7wFd8CPF-UxIc0p8-Og1Z5WdIy8JsnZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 56.39 | 197,754 | 587,660 |
| 04:00:00 pm | 56.41 | 100 | 389,906 |
| 04:00:00 pm | 56.40 | 140 | 389,806 |
| 03:59:59 pm | 56.36 | 923 | 389,666 |
| 03:59:59 pm | 56.37 | 100 | 388,743 |
| 03:59:59 pm | 56.36 | 100 | 388,643 |
| 03:59:57 pm | 56.38 | 100 | 388,543 |
| 03:59:57 pm | 56.38 | 100 | 388,443 |
| 03:59:57 pm | 56.38 | 100 | 388,343 |
| 03:59:57 pm | 56.37 | 100 | 388,243 |
Price Extremes
| 1 week | 54.27 |  | 58.33 |
| 1 month | 46.89 | | 60.38 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 27.6 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +32.87% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
