|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 USD | +2.27% |
|
-0.78% | +16.64% |
| Aug. 06 | Matador Resources Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 05 | Matador Resources Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $48.83 | $48.80 | $47.03 | $48.66 | $49.50 |
| Volume | 2,314,771 | 2,045,276 | 1,699,256 | 3,368,700 | 769,834 |
| Change | -2.12% | -0.06% | -3.63% | +3.47% | +2.27% |
| Opening | $48.23 | $47.53 | $48.98 | $49.81 | $48.05 |
| High | $49.66 | $48.94 | $49.01 | $49.83 | $49.53 |
| Low | $48.08 | $47.19 | $46.89 | $47.84 | $47.82 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -5.06% | ||
| 3 months | -10.92% | ||
| 6 months | +3.82% | ||
| Current year | +16.64% | ||
| 1 year | +7.42% | ||
| 3 years | -15.53% | ||
| 5 years | +75.66% | ||
| 10 years | +125.82% |
Volumes
marketsDaily volume
769,834
Estimated daily volume
1,534,553
Avg. Volume 20 sessions
2,141,457
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
106,569,607.61
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,033,757,180
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.83 %
Free-Float capitalization (USD)
5,603,883,888
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
48.64
Moving average 20 days
50.88
Moving average 50 days
51.76
Moving average 100 days
55.7
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
35.61
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -0.78% | +7.42% | -15.53% | 6.03B | |
| +1.22% | -1.68% | +27.93% | +3.48% | 142B | |
| -0.45% | -4.97% | +51.78% | +55.22% | 94.63B | |
| +0.08% | -8.28% | +17.60% | +6.85% | 71.44B | |
| +0.65% | -1.17% | +29.39% | -11.74% | 56.02B | |
| -0.37% | -6.95% | +33.82% | +27.09% | 53.2B | |
| +0.40% | -5.81% | +96.81% | +54.14% | 52.06B | |
| +0.88% | -3.58% | +34.35% | -14.36% | 49.57B | |
| +0.50% | -3.10% | +18.51% | -15.97% | 42.42B | |
| +6.74% | +3.36% | +58.29% | +20.70% | 36.02B | |
| Average | +1.20% | -2.82% | +37.59% | +10.99% | 60.36B | |
| Weighted average by Cap. | +0.82% | -3.26% | +38.51% | +15.03% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a09999af1a4d2995d2f56bbd0b34ee.H44MJfO-ScYpnzQT3p0J7FpAtQL7iAq2Syj9i8zosHs.b71KSKr0MLZYy1dCjth6hBB38maY3WTvHF6pz5mD2ClNo14Ql9858UXQcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:50 pm | 49.50 | 100 | 510,256 |
| 12:44:50 pm | 49.52 | 210 | 510,156 |
| 12:44:50 pm | 49.51 | 118 | 509,946 |
| 12:44:38 pm | 49.53 | 100 | 509,828 |
| 12:44:06 pm | 49.51 | 100 | 509,728 |
| 12:44:06 pm | 49.51 | 100 | 509,628 |
| 12:43:42 pm | 49.50 | 100 | 509,528 |
| 12:43:41 pm | 49.51 | 102 | 509,428 |
| 12:43:41 pm | 49.51 | 100 | 509,326 |
| 12:43:41 pm | 49.50 | 200 | 509,226 |
Course Extremes
| 1 week | 46.89 |  | 49.83 |
| 1 month | 45.44 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +14.66% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
