Market Closed - Euronext Paris 12:35:22 2024-03-18 pm EDT 5-day change 1st Jan Change
5.46 EUR +0.92% Intraday chart for Maurel +5.30% -10.34%

Quotes 5-day view

Real-time Euronext Paris
Maurel (MAU) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 5.345 € 5.45 € 5.41 € 5.46 €
Volume 151 835 174 877 295 450 107 712
Change +1.04% +1.96% -0.73% +0.92%
Opening 5.30 5.37 5.48 5.42
High 5.40 5.47 5.54 5.50
Low 5.29 5.37 5.41 5.38

Performance

1 day+0.92%
1 week+5.30%
Current month+8.76%
1 month+6.74%
3 months-11.29%
6 months+13.51%
Current year-10.34%
1 year+66.72%
3 years+152.19%
5 years+50.21%
10 years-53.79%

Volumes

markets
Daily volume
107 712
Estimated daily volume
107 712
Avg. Volume 20 sessions
172 976
Daily volume ratio
0.62
Avg. Volume 20 sessions
944 448.96
Avg. Volume 20 sessions USD
1 026 918.24
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
1 075 990 730
Capitalization (USD)
1 169 946 241
Net sales (EUR)
630 918 200
Net sales (USD)
686 009 977
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
902 645
Free-Float
0 %
Free-Float capitalization (EUR)
5
Free-Float capitalization (USD)
6
Average Daily Capital Traded
0.09%

Highs and lows

1 week
5.29
Extreme 5.285
5.54
1 month
4.70
Extreme 4.7
5.54
Current year
4.70
Extreme 4.7
6.00
1 year
3.13
Extreme 3.125
6.96
3 years
1.62
Extreme 1.624
6.96
5 years
1.18
Extreme 1.182
6.96
10 years
1.18
Extreme 1.182
13.00

Indicators

Moving average 5 days
5.39
Moving average 20 days
5.12
Moving average 50 days
5.26
Moving average 100 days
5.67
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
64.08
RSI 14 days
58.14

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+5.30%-10.34%+66.72% 1.17B
-0.09%+2.24%+4.19%+2.02% 289B
+0.18%+4.35%+3.61%+27.41% 141B
+2.98%+3.57%+38.46%+59.29% 111B
+1.10%+2.16%+14.46%+44.73% 77.98B
+0.64%+2.28%+2.17%+20.26% 71.22B
+0.80%+2.99%+12.04%+38.40% 58.4B
+0.88%+2.73%+5.84%+8.07% 55.1B
-0.44%+2.20%+4.19%+26.93% 46.18B
+0.71%+2.34%-4.12%-3.94% 37.24B
+0.06%+3.01%+22.56%+54.37% 33.89B
-0.31%+1.71%+4.79%+2.86% 30.22B
-4.75%+2.18%-10.04%-12.29% 23.41B
+0.49%+0.34%+4.04%+14.49% 19.86B
+2.47%+9.47%+18.64%+70.79% 18.62B
+0.33%+3.36%+3.01%+9.61% 16.97B
Average+0.32%+2.03%+7.09%+26.86%
Weighted average by Cap.+0.46%+1.88%+9.20%+22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

859.IrTs3cAtKVX9ZD1RV0TA6tndQUOGLrO2uMAgWqiJBRk.etqjmvJIc22IUU0VLXKEmZuRM3PxfdmP-ZcWasy7PS8RjZXstVheGbkPUg
DatePriceVolumeDaily volume
12:35:22 pm 5.46 62 107,712
12:35:21 pm 5.46 1 107,650
12:35:21 pm 5.46 81 107,649
12:35:21 pm 5.46 440 107,568
12:35:21 pm 5.46 1,022 107,128
12:35:21 pm 5.46 168 106,106
12:35:21 pm 5.46 156 105,938
12:35:21 pm 5.46 174 105,782
12:35:21 pm 5.46 127 105,608
12:35:21 pm 5.46 56 105,481
Chart Maurel
More charts

Monthly variations

Annual change

2024-10.34%
2023+51.68%
2022+76.10%
2021+31.19%
2020-38.37%
2019-12.69%
2018-10.28%
2017-14.69%
2016+42.09%
2015-61.72%
2014-36.17%
2013-4.14%
2012+7.82%
2011+11.47%
2010-16.77%
2009+54.95%
2008-42.84%
2007-11.17%
2006+1.70%
2005-2.22%
2004+300.99%
2003+97.56%
2002+31.94%
2001+55.16%
2000-30.14%
1999-0.85%
1998-32.01%
1997+104.14%
1996+5.87%
1995+94.66%
1994-43.73%
1993-9.51%
1992-46.92%