|
Real-time
Euronext Paris
06:26:20 2026-11-11 am EST
|
5-day change | 1st Jan Change | ||
| 7.200 EUR | +1.55% |
|
-3.36% | +30.32% |
Stock exchange
Euronext Paris
MAU 7.200 €
+1.55%
225K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.200EUR | +1.55% | 225K € | ||
CBOE
| MAUp | 7.200EUR | +1.77% | 69.46K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Boerse Muenchen
| ETX | 7.200EUR | +1.69% | 720 € | |
|
Deutsche Boerse AG
| ETX | 7.085EUR | +1.94% | 0 € | |
|
CBOE
| 0F6L | 8.008EUR | 0.00% | 0 € | |
|
Tradegate
| ETX | 7.105EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ETX | 7.195EUR | +1.70% | 0 € | |
| EBLMY | 44.50USD | +1.14% | 18.2K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €7.180 | €7.125 | €7.100 | €7.090 | €7.200 |
| Volume | 352,996 | 184,113 | 175,681 | 216,979 | 31,285 |
| Change | -3.62% | -0.77% | -0.35% | -0.14% | +1.55% |
| Opening | €7.250 | €7.140 | €7.120 | €7.045 | €7.215 |
| High | €7.380 | €7.150 | €7.125 | €7.245 | €7.220 |
| Low | €6.870 | €6.960 | €6.960 | €6.940 | €7.120 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.36% | ||
| Current month | -11.55% | ||
| 1 month | -11.87% | ||
| 3 months | -12.03% | ||
| 6 months | -25.47% | ||
| Current year | +30.32% | ||
| 1 year | +46.94% | ||
| 3 years | +12.59% | ||
| 5 years | +170.17% | ||
| 10 years | +75.61% |
Volumes
marketsDaily volume
31,285
Estimated daily volume
77,213
Avg. Volume 20 sessions
184,582
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,328,990.4
Avg. Volume 20 sessions USD
1,480,269.38
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,578,525,648
Market Cap (USD)
1,578,525,648
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
9
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.189
Moving average 20 days
7.889
Moving average 50 days
8.009
Moving average 100 days
7.998
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
19.79
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -3.36% | +46.94% | +12.59% | 1.58B | |
| +0.83% | -6.10% | +53.68% | +17.28% | 160B | |
| +0.78% | -8.76% | +52.61% | +53.55% | 97.99B | |
| +2.08% | -2.36% | +42.17% | +23.48% | 78.56B | |
| 0.00% | +4.95% | -0.29% | +3.04% | 70.8B | |
| +2.04% | -5.84% | +36.12% | -6.69% | 56.89B | |
| +1.62% | -4.97% | +28.67% | +35.75% | 55.08B | |
| +0.90% | -8.60% | +57.13% | +57.83% | 50.04B | |
| -0.05% | -7.41% | +23.04% | +12.92% | 49.71B | |
| +2.38% | -8.84% | +27.98% | -4.84% | 49.47B | |
| Average | +0.96% | -5.56% | +36.81% | +20.49% | 67B | |
| Weighted average by Cap. | +0.89% | -5.21% | +39.00% | +22.35% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009726a9f317.CxFy8pXZ1G63adJEYAYs3HGBRVYJBJi-6X-8RaJRFJ0.OF86haaegSnhEKhwIUUY7QjlHy9HUfTSgAn2c-kwTc8zeRye0IrhXdJfmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:20 am | 7.200 | 300 | 15,088 |
| 06:26:20 am | 7.200 | 400 | 14,788 |
| 06:09:31 am | 7.195 | 135 | 14,388 |
| 06:09:31 am | 7.195 | 66 | 14,253 |
| 05:58:46 am | 7.200 | 70 | 14,187 |
| 05:58:46 am | 7.200 | 500 | 14,117 |
| 05:58:46 am | 7.200 | 130 | 13,617 |
| 05:45:32 am | 7.215 | 44 | 13,487 |
| 05:43:10 am | 7.200 | 22 | 13,443 |
| 05:43:09 am | 7.220 | 173 | 13,421 |
Price Extremes
| 1 week | 6.87 |  | 7.38 |
| 1 month | 6.87 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.73 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
