Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Maurel
  6. Quotes
  7. 5 day view
    MAU   FR0000051070

MAUREL

(MAU)
  Report
Real-time Euronext Paris  -  05/16 11:35:29 am EDT
4.520 EUR   +4.51%
05/12Maurel & Prom Secures New $255 Million Loan; Board Ups Proposed FY21 Dividend
MT
05/12MAUREL : Completion of debt refinancing process and increase of the proposed dividend to €0.14 per share
PU
05/12Etablissements Maurel & Prom S.A. Proposes Dividend for Fiscal Year 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 16/05 11:35:29
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
4.125(c) 4.285(c) 4.24(c) 4.325(c) 4.52 Last
+0.24% +3.88% -1.05% +2.00% +4.51% Change
436 812 326 168 283 089 404 361 534 924 Volume
4.065 4.145 4.28 4.24 4.31 Open
4.195 4.305 4.28 4.4 4.56 High
4.04 4.12 4.115 4.24 4.31 Low
Performance
1 day 4.51%
5 days -4.95%
1 week 9.84%
Current month 4.03%
1 month -11.02%
3 months 65.27%
6 months 71.54%
Current year 98.25%
1 year 134.9%
3 years 41.92%
5 years 23.50%
10 years -60.40%
Volumes Euronext Paris
Daily volume 534 924
Estimated daily volume 534 924
Avg. Volume 20 sessions 554 473
Daily volume ratio 0.96
Avg. Volume 20 sessions EUR 2 506 219.77
Avg. Volume 20 sessions USD 2 605 892.13
Capital turnover ratio 0
Record volume 1 9 409 156
Record volume 2 7 046 365
Record volume 3 4 387 297
Basic data
Number of securities 197 616 892
Capitalization EUR 854 693 058
Capitalization USD 889 654 625
Highs and lowsPrice 
1 week 4.04
4.56
1 month 3.97
5.23
Current year 2.29
5.23
1 year 1.62
5.23
3 years 1.18
5.23
5 years 1.18
6.51
10 years 1.18
15.05
Indicators
Moving average 5 days (MMA5) 4.22
Moving average 20 days (MMA20) 4.46
Moving average 50 days (MMA50) 4.10
Moving average 100 days (MMA100) 3.34
Price spread / (MMA5) -6.64%
Price spread / (MMA20) -1.33%
Price spread / (MMA50) -9.29%
Price spread / (MMA100) -26.11%
RSI 9 days 44.72
RSI 14 days 48.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MAUREL4.51%-4.95%98.25%134.93%41.92%890
CONOCOPHILLIPS2.11%-4.44%44.93%79.43%67.19%130 598
EOG RESOURCES, INC.1.94%-6.01%42.62%48.87%33.11%72 792
CANADIAN NATURAL RESOURCES LIMITED2.48%-4.17%50.74%90.29%115.08%70 179
CNOOC LIMITED0.19%-2.20%33.00%25.06%-21.35%64 160
PIONEER NATURAL RESOURCES COMPANY2.19%-3.07%47.14%66.19%72.56%63 367
OCCIDENTAL PETROLEUM CORPORATION5.26%-1.32%132.67%155.59%25.49%60 055
DEVON ENERGY CORPORATION3.00%-1.42%60.64%160.24%126.07%45 371
HESS CORPORATION2.19%-2.54%57.73%35.12%75.99%35 383
ECOPETROL S.A.1.70%0.23%15.32%29.95%2.38%31 054
OIL AND NATURAL GAS CORPORATION LIMITED-0.03%-8.03%7.79%34.35%-7.50%24 939
COTERRA ENERGY INC.2.59%-8.51%60.79%66.85%16.29%23 997
DIAMONDBACK ENERGY, INC.0.01%-6.65%23.74%66.07%20.63%23 683
WOODSIDE PETROLEUM LTD0.33%-3.15%39.08%35.08%-15.77%20 738
CONTINENTAL RESOURCES, INC.2.14%-6.95%32.02%84.89%39.23%20 660
MARATHON OIL CORPORATION3.14%-4.09%69.60%127.33%77.26%19 108
 Average1.95%-4.15%47.85%73.69%41.78%
 Weighted average by Cap.2.12%-3.85%50.83%76.19%49.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20224.2404.4004.2404.325404 361
05-12-20224.2804.2804.1154.240283 089
05-11-20224.1454.3054.1204.285326 168
05-10-20224.0654.1954.0404.125436 812
05-09-20224.5554.6204.0604.115809 255
05-06-20224.5504.6304.4804.550403 799
05-05-20224.5604.6454.4954.545648 896
Daily chart MAUREL
Duration : Period :
Maurel Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 89.69%
2021 31.19%
2020 -38.37%
2019 -12.69%
2018 -10.28%
2017 -14.69%
2016 42.09%
2015 -61.72%
2014 -36.17%
2013 -4.14%
2012 7.82%
2011 11.47%
2010 -16.77%
2009 54.95%
2008 -42.84%
2007 -11.17%
2006 1.70%
2005 -2.22%
2004 301.0%
2003 97.56%
2002 31.94%
2001 55.16%
2000 -30.14%
1999 -0.85%
1998 -32.01%
1997 104.1%
1996 5.87%
1995 94.66%
1994 -43.73%
1993 -9.51%
1992 -46.92%