|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | +0.43% |
|
+1.06% | +47.33% |
Stock exchange
Euronext Paris
MAU 8.140 €
+0.43%
875K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.140EUR | +0.43% | 875K € | ||
CBOE
| MAUp | 8.170EUR | +0.62% | 584K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Börse Stuttgart
| ETX | 8.035EUR | -1.41% | 10.61K € | |
|
Tradegate
| ETX | 8.080EUR | -1.40% | 4.16K € | |
|
Deutsche Boerse AG
| ETX | 7.995EUR | +0.95% | 2K € | |
|
CBOE
| 0F6L | 7.570EUR | -.--% | 0 € | |
|
Boerse Muenchen
| ETX | 8.135EUR | +0.12% | 0 € | |
| EBLMY | 44.50USD | +1.14% | 18.2K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €8.155 | €8.110 | €8.090 | €8.105 | €8.140 |
| Volume | 126,567 | 130,520 | 104,200 | 106,304 | 107,537 |
| Change | +1.24% | -0.55% | -0.25% | +0.19% | +0.43% |
| Opening | €8.000 | €8.120 | €8.150 | €8.100 | €8.160 |
| High | €8.170 | €8.260 | €8.195 | €8.240 | €8.270 |
| Low | €7.925 | €8.070 | €8.045 | €8.070 | €8.115 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.06% | ||
| 1 month | +4.09% | ||
| 3 months | +0.25% | ||
| 6 months | -18.27% | ||
| Current year | +47.33% | ||
| 1 year | +68.74% | ||
| 3 years | +44.97% | ||
| 5 years | +226.91% | ||
| 10 years | +102.99% |
Volumes
marketsDaily volume
107,537
Estimated daily volume
107,537
Avg. Volume 20 sessions
154,970
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,261,455.8
Avg. Volume 20 sessions USD
1,407,368.39
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,814,727,109
Market Cap (USD)
1,814,727,109
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.048
Moving average 50 days
8.079
Moving average 100 days
8.061
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.98%
RSI 9 days
51.65
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.06% | +68.74% | +44.97% | 1.81B | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.58% | +1.03% | +56.49% | +35.13% | 76B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.20% | +36.11% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3937d7f989d9fb7f4f3f0a5.t9crN4A8rRwhkedrMhuqUPWT1BgaOTyPMJIPSy6Bzg4.87pIXM8Ny3BWxdEmH2_ZZM30vi55dWjXduheeR_noFbagmdd6XWfMRXUlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:51 pm | 8.140 | 527 | 51,604 |
| 12:27:30 pm | 8.175 | 11 | 51,077 |
| 12:26:15 pm | 8.175 | 5 | 51,066 |
| 12:25:25 pm | 8.175 | 1 | 51,061 |
| 12:25:24 pm | 8.175 | 83 | 51,060 |
| 12:25:22 pm | 8.175 | 79 | 50,977 |
| 12:25:22 pm | 8.180 | 15 | 50,898 |
| 12:23:33 pm | 8.170 | 5 | 50,883 |
| 12:22:35 pm | 8.170 | 28 | 50,878 |
| 12:22:35 pm | 8.170 | 5 | 50,850 |
Price Extremes
| 1 week | 7.92 |  | 8.27 |
| 1 month | 7.53 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.62 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
