Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 EUR | +0.92% | +5.30% | -10.34% |
Mar. 08 | Maurel & Prom to Join Paris Bourse’s SBF 120 Index | MT |
Mar. 08 | Maurel & Prom joins the SBF 120 index | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 5.345 € | 5.45 € | 5.41 € | 5.46 € |
Volume | 151 835 | 174 877 | 295 450 | 107 712 |
Change | +1.04% | +1.96% | -0.73% | +0.92% |
Opening | 5.30 | 5.37 | 5.48 | 5.42 |
High | 5.40 | 5.47 | 5.54 | 5.50 |
Low | 5.29 | 5.37 | 5.41 | 5.38 |
Performance
1 day | +0.92% | ||
1 week | +5.30% | ||
Current month | +8.76% | ||
1 month | +6.74% | ||
3 months | -11.29% | ||
6 months | +13.51% | ||
Current year | -10.34% | ||
1 year | +66.72% | ||
3 years | +152.19% | ||
5 years | +50.21% | ||
10 years | -53.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +5.30% | -10.34% | +66.72% | 1.17B | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
+2.98% | +3.57% | +38.46% | +59.29% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 77.98B | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.22B | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.4B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.1B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 46.18B | ||
+0.71% | +2.34% | -4.12% | -3.94% | 37.24B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.89B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.22B | ||
-4.75% | +2.18% | -10.04% | -12.29% | 23.41B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.86B | ||
+2.47% | +9.47% | +18.64% | +70.79% | 18.62B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.97B | ||
Average | +0.32% | +2.03% | +7.09% | +26.86% | ||
Weighted average by Cap. | +0.46% | +1.88% | +9.20% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 5.46 | 62 | 107,712 |
12:35:21 pm | 5.46 | 1 | 107,650 |
12:35:21 pm | 5.46 | 81 | 107,649 |
12:35:21 pm | 5.46 | 440 | 107,568 |
12:35:21 pm | 5.46 | 1,022 | 107,128 |
12:35:21 pm | 5.46 | 168 | 106,106 |
12:35:21 pm | 5.46 | 156 | 105,938 |
12:35:21 pm | 5.46 | 174 | 105,782 |
12:35:21 pm | 5.46 | 127 | 105,608 |
12:35:21 pm | 5.46 | 56 | 105,481 |
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | +51.68% | ||
2022 | +76.10% | ||
2021 | +31.19% | ||
2020 | -38.37% | ||
2019 | -12.69% | ||
2018 | -10.28% | ||
2017 | -14.69% | ||
2016 | +42.09% | ||
2015 | -61.72% | ||
2014 | -36.17% | ||
2013 | -4.14% | ||
2012 | +7.82% | ||
2011 | +11.47% | ||
2010 | -16.77% | ||
2009 | +54.95% | ||
2008 | -42.84% | ||
2007 | -11.17% | ||
2006 | +1.70% | ||
2005 | -2.22% | ||
2004 | +300.99% | ||
2003 | +97.56% | ||
2002 | +31.94% | ||
2001 | +55.16% | ||
2000 | -30.14% | ||
1999 | -0.85% | ||
1998 | -32.01% | ||
1997 | +104.14% | ||
1996 | +5.87% | ||
1995 | +94.66% | ||
1994 | -43.73% | ||
1993 | -9.51% | ||
1992 | -46.92% |
- Stock
- Equities
- Stock Maurel - Euronext Paris
- Quotes Maurel