Quotes Mech-Mind Robotics Technologies Co., Ltd.
Stocks
9615
CNE100007VR0
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 85.00 HKD | +7.46% |
|
+6.38% | - |
Stock exchange
Hong Kong S.E.
9615 85.00 $
+7.46%
17.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9615 | 85.00HKD | +7.46% | 17.63M $ |
Quotes 5-day view: Mech-Mind Robotics Technologies Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$79.95 | HK$80.00 | HK$84.00 | HK$79.10 | HK$85.00 |
| Volume | 145,920 | 179,910 | 127,860 | 186,600 | 207,380 |
| Change | +0.06% | +0.06% | +5.00% | -5.83% | +7.46% |
| Opening | HK$79.80 | HK$79.90 | HK$80.00 | HK$82.00 | HK$79.15 |
| High | HK$80.00 | HK$80.00 | HK$84.00 | HK$82.90 | HK$85.45 |
| Low | HK$78.00 | HK$77.00 | HK$78.55 | HK$77.30 | HK$79.00 |
Performance
| 1 day | +7.46% | ||
| 1 week | +6.38% | ||
| Current month | +5.59% | ||
| 1 month | +5.52% |
Volumes
marketsDaily volume
207,380
Estimated daily volume
207,380
Avg. Volume 20 sessions
127,632
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
10,848,720
Avg. Volume 20 sessions USD
1,382,376.45
Record volume 1
5,731,115
Record volume 2
1,028,113
Record volume 3
990,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,059,900,190
Market Cap (USD)
1,354,002,300
Net sales ()
388,771,000
Net sales (USD)
58,101,835
Number of employees
677
Sales / Employee (CNY)
574,256
Sales / Employee (USD)
85,823
Free-Float
37.71%
Free-Float capitalization (HKD)
3,416,914,519
Free-Float capitalization (USD)
510,657,957
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
81.61
Moving average 20 days
80.89
Moving average 50 days
52.97
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-37.68%
RSI 9 days
49.79
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.46% | +6.38% | - | - | 1.35B | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +1.16% | -1.50% | +36.38% | +70.14% | 51.9B | |
| Weighted average by Cap. | +0.37% | -2.10% | +36.53% | +83.59% |
Historical Quotes: Mech-Mind Robotics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780.wkDLlCMhNX-qFstxFGflsKf5Jlda5-qi8XdjR97h4As.9wqswE12QguHQ5E8el-KneOrViVinZ-bgCQVMq-FilmJd5P1dXd9Etl8pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 am | 85.00 | 28,590 | 204,930 |
| 03:59:54 am | 83.90 | 180 | 176,340 |
| 03:59:54 am | 83.90 | 30 | 176,160 |
| 03:59:54 am | 83.90 | 30 | 176,130 |
| 03:59:52 am | 83.20 | 210 | 176,100 |
| 03:59:52 am | 83.25 | 180 | 175,890 |
| 03:59:52 am | 83.25 | 600 | 175,710 |
| 03:59:52 am | 83.25 | 300 | 175,110 |
| 03:59:52 am | 83.25 | 150 | 174,810 |
| 03:59:52 am | 83.25 | 120 | 174,660 |
Price Extremes
| 1 week | 77 |  | 85.45 |
| 1 month | 75.25 | | 85.45 |
| Current year | 75.25 | | 102 |
| 1 year | 75.25 | | 102 |
| 3 years | 75.25 | | 102 |
| 5 years | 75.25 | | 102 |
| 10 years | 75.25 | | 102 |
Monthly variations
Annual variations
| 2026 | -14.83% |
- Stock Market
- Stocks
- 9615 Stock
- Quotes Mech-Mind Robotics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
