Quotes Mech-Mind Robotics Technologies Co., Ltd.
Stocks
9615
CNE100007VR0
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 81.90 HKD | +1.99% |
|
+1.11% | - |
| Sep. 20 | China slows humanoid robot IPO rush as hype outruns reality | RE |
| Sep. 01 | Hong Kong Stocks Fall on Higher Bond Yields, Oil Prices; SHEIN Close Marginally Lower on Debut | MT |
Stock exchange
Hong Kong S.E.
9615 81.90 $
+1.99%
6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9615 | 81.90HKD | +1.99% | 6M $ |
Quotes 5-day view: Mech-Mind Robotics Technologies Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | HK$80.55 | HK$81.80 | HK$81.50 | HK$80.30 | HK$81.90 |
| Volume | 78,490 | 75,270 | 66,510 | 90,390 | 73,260 |
| Change | -0.56% | +1.55% | -0.37% | -1.47% | +1.99% |
| Opening | HK$81.00 | HK$80.60 | HK$81.80 | HK$81.60 | HK$80.30 |
| High | HK$82.45 | HK$83.10 | HK$84.65 | HK$83.10 | HK$82.45 |
| Low | HK$79.80 | HK$79.65 | HK$80.85 | HK$78.00 | HK$79.35 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.11% |
Volumes
marketsDaily volume
73,260
Estimated daily volume
73,260
Avg. Volume 20 sessions
764,051
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
62,575,776.9
Avg. Volume 20 sessions USD
7,978,974.74
Record volume 1
5,731,115
Record volume 2
1,028,113
Record volume 3
990,282
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
8,572,739,445
Market Cap (USD)
1,279,494,253
Net sales ()
388,771,000
Net sales (USD)
58,024,656
Number of employees
635
Sales / Employee (CNY)
612,238
Sales / Employee (USD)
91,377
Free-Float
37.71%
Free-Float capitalization (HKD)
3,233,183,287
Free-Float capitalization (USD)
482,557,467
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
81.03
Moving average 20 days
63.72
Moving average 50 days
25.49
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-68.88%
STIM
RSI 9 days
64.62
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +1.11% | - | - | 1.28B | |
| +0.70% | +4.31% | +26.96% | +149.12% | 121B | |
| +1.00% | +2.38% | +34.47% | +47.55% | 34.68B | |
| -0.85% | -1.16% | +27.97% | +61.44% | 30.09B | |
| +2.13% | +2.70% | -9.72% | +14.50% | 28.06B | |
| -0.30% | -0.82% | +49.06% | -1.99% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.24% | -1.29% | +9.57% | +31.97% | 25.06B | |
| +0.57% | +0.33% | -24.86% | +18.65% | 25.04B | |
| +1.51% | +4.63% | +30.14% | +54.32% | 23.38B | |
| Average | +0.65% | +0.44% | +58.41% | +266.59% | 33.99B | |
| Weighted average by Cap. | +0.57% | +1.91% | +47.86% | +221.64% |
Historical Quotes: Mech-Mind Robotics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a299bdf4f033df8711f140a82.ONZ5E-dyIZjomHOg9iiDb9B6C-HjirMTqXgUGVJ0npU.TrNBcaY9R_aw4kfap3voJrwyWqq0w-d8nB0gLSYO7-8MkE1aqQUSqZrNHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 am | 81.90 | 600 | 71,940 |
| 03:59:42 am | 81.75 | 30 | 71,340 |
| 03:59:41 am | 82.40 | 30 | 71,310 |
| 03:59:39 am | 81.90 | 30 | 71,280 |
| 03:59:39 am | 81.95 | 30 | 71,250 |
| 03:59:39 am | 81.95 | 90 | 71,220 |
| 03:59:39 am | 81.95 | 30 | 71,130 |
| 03:59:39 am | 81.95 | 90 | 71,100 |
| 03:59:30 am | 81.95 | 30 | 71,010 |
| 03:59:30 am | 82.45 | 30 | 70,980 |
Price Extremes
| 1 week | 78 |  | 84.65 |
| 1 month | 75.4 | | 102 |
| Current year | 75.4 | | 102 |
| 1 year | 75.4 | | 102 |
| 3 years | 75.4 | | 102 |
| 5 years | 75.4 | | 102 |
| 10 years | 75.4 | | 102 |
Monthly variations
Annual variations
| 2026 | -17.94% |
- Stock Market
- Stocks
- 9615 Stock
- Quotes Mech-Mind Robotics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
