MEDYSSEY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 KRW | -0.36% |
|
+1.29% | +5.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 11000 ₩ | 11190 ₩ | 11400 ₩ | 11040 ₩ | 11000 ₩ | 11,000 ₩ |
| Volume | 1 254 | 1 502 | 3 | 5 845 | 102 | 102 |
| Change | +1.29% | +1.73% | +1.88% | -3.16% | -0.36% | -0.36% |
| Opening | 11,460.00 | 11,300.00 | 11,490.00 | 11,370.00 | 11,400.00 | 11,400 |
| High | 11,460.00 | 11,300.00 | 11,490.00 | 11,370.00 | 11,400.00 | 11,400 |
| Low | 10,860.00 | 10,860.00 | 10,770.00 | 10,850.00 | 10,900.00 | 10,900 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.29% | ||
| Current month | +1.85% | ||
| 1 month | -1.08% | ||
| 3 months | +0.92% | ||
| 6 months | -0.90% | ||
| Current year | +5.36% | ||
| 1 year | -19.53% | ||
| 3 years | +36.14% | ||
| 5 years | -3.93% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
1 415
Avg. Volume 20 sessions KRW
15 565 000.00
Avg. Volume 20 sessions USD
11 502.54
Record volume 1
35 244
Record volume 2
31 650
Record volume 3
27 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 507 172
Capitalization (USD)
28 507 172
Free-Float
28.6 %
Free-Float capitalization (KRW)
8 734 615
Free-Float capitalization (USD)
8 734 615
Average Daily Capital Traded
54.6%
Highs and lows
1 week
10 770.00
11 490.00
1 month
10 560.0011 990.00
Current year
10 000.0013 000.00
1 year
10 000.0013 870.00
3 years
8 460.0017 950.00
5 years
3 545.0017 950.00
10 years
3 545.0017 950.00
Indicators
Moving average 5 days
11 126.00
Moving average 20 days
11 010.50
Moving average 50 days
11 196.00
Moving average 100 days
10 969.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
47.43
RSI 14 days
48.05
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.29% | +5.36% | -19.53% | 28.51M | ||
| -0.62% | +0.48% | +10.92% | +16.97% | 127B | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.32B | ||
| +0.77% | -0.04% | +4.02% | -40.14% | 9.04B | ||
| -1.17% | -0.77% | +37.89% | +83.69% | 5.56B | ||
| -3.21% | -8.07% | -24.16% | -48.23% | 4.72B | ||
| -0.12% | +0.12% | +8.48% | +29.01% | 3.45B | ||
| -0.53% | +1.80% | -7.19% | -6.81% | 2.86B | ||
| +1.22% | -4.99% | -5.85% | +9.13% | 2.07B | ||
| +1.70% | -7.86% | -11.84% | -0.91% | 2.04B | ||
| +0.71% | -3.98% | -23.36% | -4.45% | 1.77B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.15B | ||
| -1.75% | -3.93% | -9.79% | -39.50% | 1.02B | ||
| -4.16% | -8.19% | -23.71% | -23.15% | 962M | ||
| +1.43% | +0.89% | -9.11% | -30.61% | 807M | ||
| -1.79% | -7.84% | -7.63% | -22.19% | 789M | ||
| Average | -0.49% | -0.59% | -4.40% | -7.02% | ||
| Weighted average by Cap. | -0.52% | +0.78% | +7.66% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -22.95% | ||
| 2022 | +24.31% | ||
| 2021 | +9.88% | ||
| 2020 | +61.04% | ||
| 2019 | -12.00% | ||
| 2018 | -23.91% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- A200580 Stock
- Quotes MEDYSSEY Co.,Ltd