MERCANTILE PORTS & LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 GBX | 0.00% |
|
0.00% | -39.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.6 p | 1.6 p | 1.6 p | 1.6 p |
| Volume | 1 537 | 50 931 | 50 681 | 25 694 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.60 | 1.60 | 1.60 | 1.60 |
| High | 1.70 | 1.61 | 1.60 | 1.70 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 month | -11.11% | ||
| 3 months | -13.51% | ||
| 6 months | -37.25% | ||
| Current year | -39.62% | ||
| 1 year | -69.52% | ||
| 3 years | -97.63% | ||
| 5 years | -99.22% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
25 155
Estimated daily volume
25 155
Avg. Volume 20 sessions
239 015
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
382 424.00
Avg. Volume 20 sessions USD
382 424.00
Record volume 1
10 692 610
Record volume 2
6 156 001
Record volume 3
3 520 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 733 128
Capitalization (USD)
7 166 926
Net sales (GBP)
4 872 000
Net sales (USD)
6 090 438
Number of employees
44
Sales / Employee (GBP)
110 727
Sales / Employee (USD)
138 419
Free-Float
44.37 %
Free-Float capitalization (GBX)
2 543 804
Free-Float capitalization (USD)
3 179 984
Average Daily Capital Traded
6.67%
Highs and lows
1 week
1.50
1.70
1 month
1.451.90
Current year
1.282.90
1 year
1.285.50
3 years
1.2892.00
5 years
1.28216.80
10 years
1.288 400.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.74
Moving average 50 days
1.76
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
4.29
RSI 14 days
14.40
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.62% | -69.52% | 7.17M | ||
| -0.18% | -2.81% | +25.70% | +88.28% | 33.38B | ||
| +0.18% | +0.89% | +15.51% | -1.74% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +2.76% | +12.21% | +11.44% | 7.67B | ||
| -0.91% | -6.20% | -14.58% | -17.80% | 7.62B | ||
| +0.58% | +1.17% | +22.46% | +10.21% | 6.9B | ||
| -3.38% | -2.88% | +16.56% | - | 6.15B | ||
| +1.13% | +3.67% | +0.94% | -11.53% | 5.7B | ||
| 0.00% | 0.00% | 0.00% | -12.68% | 4.2B | ||
| 0.00% | +9.15% | +10.49% | +14.01% | 4.12B | ||
| -1.17% | +0.60% | +7.99% | -2.03% | 3.58B | ||
| 0.00% | +1.79% | +9.04% | +13.07% | 2.86B | ||
| +0.35% | -2.30% | +22.10% | +50.81% | 2.6B | ||
| 0.00% | -0.61% | +20.90% | +0.62% | 2.4B | ||
| +7.11% | +0.88% | +46.21% | +55.33% | 2.29B | ||
| Average | +0.27% | +0.59% | +10.39% | +9.18% | ||
| Weighted average by Cap. | -0.03% | -0.19% | +15.75% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e0afd9c.iHD9uvD6G4lOwwIpKA8yKHwtdlJ4HfqBoGUGYBToau0._TzK1qSvScQAj2ZrcGRiQlFUFAUBcJ_zyhRUFEOvJaO7HaqLiqJX-CKkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:17 am | 1.5 | 12,600 | 25,155 |
| 04:37:29 am | 1.5 | 12,000 | 12,555 |
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -68.82% | ||
| 2022 | -68.52% | ||
| 2021 | -10.00% | ||
| 2020 | -77.78% | ||
| 2019 | -47.06% | ||
| 2018 | -67.62% | ||
| 2017 | -14.86% | ||
| 2016 | -83.03% | ||
| 2015 | +42.48% | ||
| 2014 | -46.50% | ||
| 2013 | -32.23% | ||
| 2012 | -33.65% | ||
| 2011 | -35.23% | ||
| 2010 | -6.30% |
- Stock Market
- Equities
- MPL Stock
- Quotes Mercantile Ports & Logistics Limited