MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.53 EUR | -0.36% |
|
-0.59% | +1.71% |
| Jun. 23 | E-cars from China: Beijing and Brussels want to negotiate in customs dispute | DP |
| Jun. 21 | Mercedes-Benz: €11 billion credit facility renewed | CF |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-17 | 2024-06-18 | |
|---|---|---|
| Last | 63.76 € | 63.53 € |
| Volume | 101 | 200 |
| Change | +∞% | -0.36% |
| Opening | 63.48 | 63.49 |
| High | 63.76 | 63.53 |
| Low | 63.48 | 63.49 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.59% | ||
| Current month | -3.74% | ||
| 1 month | -4.06% | ||
| 3 months | -14.14% | ||
| 6 months | +8.95% | ||
| Current year | +1.71% | ||
| 1 year | -15.07% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
156
Avg. Volume 20 sessions
9 910.68
Avg. Volume 20 sessions USD
10 596.90
Record volume 1
3 250
Record volume 2
2 165
Record volume 3
2 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 619 763 234
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 826 814 320
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 576
Free-Float
75.46 %
Free-Float capitalization (EUR)
51 351 478 146
Free-Float capitalization (USD)
54 907 054 493
Average Daily Capital Traded
0%
Highs and lows
1 week
63.48
63.76
1 month
63.4866.40
Current year
59.5277.00
1 year
55.6077.00
3 years
50.7082.50
5 years
50.7082.50
10 years
50.7082.50
Indicators
Moving average 5 days
64.42
Moving average 20 days
66.57
Moving average 50 days
67.72
Moving average 100 days
67.44
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
25.41
RSI 14 days
34.43
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.59% | +1.71% | -15.07% | 66.96B | ||
| -0.32% | -1.35% | +18.66% | +37.20% | 260B | ||
| -1.27% | +0.41% | -13.42% | -20.02% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +30.17% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.82% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -16.56% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +38.61% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +68.81% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +105.99% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +43.60% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +25.06% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +37.40% | 14.06B | ||
| -1.14% | +0.24% | -8.12% | -22.17% | 13.93B | ||
| -0.11% | +1.32% | -2.02% | +0.91% | 12.39B | ||
| Average | -0.90% | +0.76% | +18.52% | +32.74% | ||
| Weighted average by Cap. | -0.69% | -0.19% | +17.67% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -4.44% | ||
| 2022 | -4.71% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- MBG Stock
- DAI Stock
- Quotes Mercedes-Benz Group AG
