Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.17 USD | 0.00% | -2.74% | -38.11% |
Past dividends on Mesa Royalty Trust
2024-04-28 | Monthly 0.0192084 USD |
2024-03-26 | Monthly 0.0277768 USD |
2024-02-27 | Monthly 0.0087391 USD |
2024-01-29 | Monthly 0.0251859 USD |
2023-12-27 | Monthly 0.0308356 USD |
2023-11-28 | Monthly 0.0674092 USD |
2023-10-29 | Monthly 0.0170925 USD |
2023-09-27 | Monthly 0.0428638 USD |
2023-08-29 | Monthly 0.0409899 USD |
2023-07-27 | Monthly 0.0579653 USD |
2023-06-28 | Monthly 0.1361625 USD |
2023-05-29 | Monthly 0.4875271 USD |
2023-04-26 | Monthly 0.2378958 USD |
2023-03-29 | Monthly 0.1117654 USD |
2023-02-26 | Monthly 0.099749 USD |
2023-01-29 | Monthly 0.1581442 USD |
2022-12-28 | Monthly 0.2011997 USD |
2022-11-28 | Monthly 0.1852059 USD |
2022-10-27 | Monthly 0.1817675 USD |
2022-09-28 | Monthly 0.1866389 USD |
2022-08-29 | Monthly 0.2932125 USD |
2022-07-27 | Monthly 0.095514 USD |
2022-06-28 | Monthly 0.1496567 USD |
2022-05-26 | Monthly 0.2503585 USD |
2022-04-27 | Monthly 0.1015133 USD |
2022-03-29 | Monthly 0.102836 USD |
2022-02-24 | Monthly 0.1094098 USD |
2022-01-27 | Monthly 0.1117683 USD |
2021-12-29 | Monthly 0.1298457 USD |
2021-07-28 | Monthly 0.0039256 USD |
2021-06-28 | Monthly 0.0171512 USD |
2021-05-26 | Monthly 0.2713941 USD |
2020-05-27 | Monthly 0.02367 USD |
2020-04-28 | Monthly 0.0175751 USD |
2020-03-29 | Monthly 0.1221392 USD |
2020-02-26 | Monthly 0.0507324 USD |
2020-01-29 | Monthly 0.078156 USD |
2019-12-29 | Monthly 0.06361563 USD |
2019-11-26 | Monthly 0.036724557 USD |
2019-10-29 | Monthly 0.0369477 USD |
2019-09-26 | Monthly 0.034323841 USD |
2019-08-28 | Monthly 0.027032147 USD |
2019-07-29 | Monthly 0.028280576 USD |
2019-06-26 | Monthly 0.0943177 USD |
2019-05-29 | Monthly 0.1043569 USD |
2019-04-28 | Monthly 0.1254328 USD |
2019-03-27 | Monthly 0.1875116 USD |
2019-02-26 | Monthly 0.1022898 USD |
2019-01-29 | Monthly 0.0693438 USD |
2018-12-27 | Monthly 0.0999784 USD |
2018-11-28 | Monthly 0.0991557 USD |
2018-10-29 | Monthly 0.1048589 USD |
2018-09-26 | Monthly 0.0867938 USD |
2018-08-29 | Monthly 0.0850244 USD |
2018-07-29 | Monthly 0.0444051 USD |
2018-06-27 | Monthly 0.0784823 USD |
2018-05-29 | Monthly 0.103160185 USD |
2018-04-26 | Monthly 0.113811216 USD |
2018-03-27 | Monthly 0.1158685 USD |
2018-02-26 | Monthly 0.111525 USD |
2018-01-29 | Monthly 0.1478838 USD |
2017-12-27 | Monthly 0.1245467 USD |
2017-11-28 | Monthly 0.1415828 USD |
2017-10-29 | Monthly 0.0997993 USD |
2017-09-27 | Monthly 0.1247302 USD |
2017-08-28 | Monthly 0.104318 USD |
2017-07-26 | Monthly 0.11604098 USD |
2017-06-27 | Monthly 0.0981561 USD |
2017-05-25 | Monthly 0.1122441 USD |
2017-04-25 | Monthly 0.1674188 USD |
2017-03-28 | Monthly 0.153131 USD |
2017-02-23 | Monthly 0.1132584 USD |
2017-01-26 | Monthly 0.1572026 USD |
2016-12-27 | Monthly 0.1074703 USD |
2016-11-27 | Monthly 0.1008682 USD |
2016-10-26 | Monthly 0.115827 USD |
2016-09-27 | Monthly 0.0593632 USD |
2016-08-28 | Monthly 0.0413305 USD |
2016-07-26 | Monthly 0.064435 USD |
2016-06-27 | Monthly 0.0358437 USD |
2016-05-25 | Monthly 0.0220863 USD |
2016-04-26 | Monthly 0.020331 USD |
2016-03-28 | Monthly 0.0103894 USD |
2016-02-24 | Monthly 0.0237507 USD |
2016-01-26 | Monthly 0.0460728 USD |
2015-12-28 | Monthly 0.0653188 USD |
2015-11-24 | 0.0816304 USD |
2015-10-27 | 0.0758204 USD |
2015-09-27 | 0.0680729 USD |
2015-08-26 | 0.057191 USD |
2015-07-28 | 0.0614467 USD |
2015-06-25 | 0.0881827 USD |
2015-05-27 | 0.05736 USD |
2015-04-27 | 0.0779621 USD |
2015-03-26 | 0.1625956 USD |
2015-03-04 | 0.0726197 USD |
2015-01-28 | 0.1633578 USD |
2014-12-28 | 0.1675592 USD |
2014-11-25 | 0.1976274 USD |
2014-10-29 | 0.234255 USD |
2014-09-25 | 0.4602742 USD |
2014-08-26 | 0.2717689 USD |
2014-07-28 | 0.2198823 USD |
2014-06-25 | 0.2751439 USD |
2014-05-27 | 0.2835263 USD |
2014-04-27 | 0.7513095 USD |
2014-03-26 | 0.2584941 USD |
2014-02-25 | 0.2055313 USD |
2014-01-28 | 0.1805214 USD |
2013-12-26 | 0.1960569 USD |
2013-11-25 | 0.1568807 USD |
2013-10-28 | 0.1510645 USD |
2013-09-25 | 0.1384493 USD |
2013-08-27 | 0.2293704 USD |
2013-07-28 | 0.1064443 USD |
2013-06-25 | 0.1139449 USD |
2013-05-28 | 0.0565234 USD |
2013-04-25 | 0.1800907 USD |
2013-03-25 | 0.1747954 USD |
2013-02-25 | 0.1892085 USD |
2013-01-28 | 0.1651524 USD |
2012-12-26 | 0.1353326 USD |
2012-11-27 | 0.1572415 USD |
2012-10-28 | 0.1530122 USD |
2012-09-25 | 0.1508826 USD |
2012-08-28 | 0.1033441 USD |
2012-07-26 | 0.1153869 USD |
2012-06-26 | 0.1877666 USD |
2012-05-28 | 0.1129022 USD |
2012-04-25 | 0.1721022 USD |
2012-03-27 | 0.1646317 USD |
2012-02-26 | 0.1978733 USD |
2012-01-26 | 0.2820271 USD |
2011-12-27 | 0.1638658 USD |
2011-11-27 | 0.274074 USD |
2011-10-26 | 0.2874854 USD |
2011-09-27 | 0.3076394 USD |
2011-08-28 | 0.3276794 USD |
2011-07-26 | 0.3317598 USD |
2011-06-27 | 0.219969 USD |
2011-05-25 | 0.2180888 USD |
2011-04-26 | 0.2112634 USD |
2011-03-28 | 0.2218432 USD |
2011-02-27 | 0.2243469 USD |
2011-01-26 | 0.1673241 USD |
2010-12-28 | 0.2284532 USD |
2010-11-25 | 0.2757392 USD |
2010-10-26 | 0.2421242 USD |
2010-09-27 | 0.23077 USD |
2010-08-26 | 0.2267 USD |
2010-07-27 | 0.302 USD |
2010-06-27 | 0.31821 USD |
2010-05-25 | 0.34219 USD |
2010-04-27 | 0.4046 USD |
2010-03-28 | 0.35566 USD |
2010-02-23 | 0.28676 USD |
2010-01-26 | 0.28601 USD |
2009-12-28 | 0.20768 USD |
2009-11-24 | 0.19091 USD |
2009-10-27 | 0.24242 USD |
2009-09-27 | 0.15212 USD |
2009-08-26 | 0.15716 USD |
2009-07-28 | 0.15358 USD |
2009-06-25 | 0.11965 USD |
2009-05-26 | 0.11534 USD |
2009-04-27 | 0.14133 USD |
2009-03-26 | 0.19386 USD |
2009-02-24 | 0.20901 USD |
2009-01-27 | 0.17982 USD |
2008-12-28 | 0.33949 USD |
2008-11-24 | 0.48407 USD |
2008-10-28 | 0.74947 USD |
2008-09-25 | 0.86132 USD |
2008-08-26 | 0.78891 USD |
2008-07-28 | 0.7699 USD |
2008-06-25 | 0.66835 USD |
2008-05-27 | 0.65508 USD |
2008-04-27 | 0.53025 USD |
2008-03-26 | 0.53441 USD |
2008-02-26 | 0.53502 USD |
2008-01-28 | 0.47168 USD |
2007-12-26 | 0.43632 USD |
2007-11-27 | 0.54061 USD |
2007-10-28 | 1.06823 USD |
2007-09-25 | 0.50088 USD |
2007-08-28 | 0.59189 USD |
2007-07-26 | 0.61738 USD |
2007-06-26 | 0.5037 USD |
2007-05-28 | 0.48438 USD |
2007-04-25 | 0.43443 USD |
2007-03-27 | 0.50619 USD |
2007-02-25 | 0.51272 USD |
2007-01-28 | 0.36155 USD |
2006-12-26 | 0.66529 USD |
2006-11-27 | 0.09582 USD |
2006-10-26 | 0.16844 USD |
2006-09-26 | 0.37572 USD |
2006-08-28 | 0.35022 USD |
2006-07-26 | 0.35241 USD |
2006-06-27 | 0.37463 USD |
2006-05-25 | 0.41677 USD |
2006-04-25 | 0.53019 USD |
2006-03-28 | 0.61016 USD |
2006-02-23 | 0.57375 USD |
2006-01-26 | 0.72973 USD |
2005-12-27 | 0.71395 USD |
2005-11-27 | 0.60198 USD |
2005-10-26 | 0.50008 USD |
2005-09-27 | 0.4262 USD |
2005-08-28 | 0.39846 USD |
2005-07-26 | 0.45628 USD |
2005-06-27 | 0.38912 USD |
2005-05-25 | 0.41813 USD |
2005-04-26 | 0.38856 USD |
2005-03-28 | 0.45925 USD |
2005-02-23 | 0.44983 USD |
2005-01-26 | 0.44467 USD |
2004-12-28 | 0.37504 USD |
2004-11-25 | 0.40092 USD |
2004-10-26 | 0.46102 USD |
2004-09-27 | 0.40152 USD |
2004-08-26 | 0.40692 USD |
2004-07-27 | 0.36383 USD |
2004-06-27 | 0.36281 USD |
2004-05-25 | 0.36823 USD |
2004-04-27 | 0.43394 USD |
2004-03-28 | 0.40147 USD |
2004-02-24 | 0.36134 USD |
2004-01-22 | 0.3928 USD |
2003-12-22 | 0.38606 USD |
2003-11-24 | 0.36862 USD |
2003-10-28 | 0.40649 USD |
2003-09-25 | 0.41289 USD |
2003-08-26 | 0.40726 USD |
2003-07-28 | 0.38967 USD |
2003-06-25 | 0.57673 USD |
2003-05-27 | 0.48075 USD |
2003-04-27 | 0.41508 USD |
2003-03-26 | 0.4224 USD |
2003-02-25 | 0.34759 USD |
2003-01-28 | 0.33912 USD |
2002-12-26 | 0.24744 USD |
2002-11-25 | 0.23218 USD |
2002-10-28 | 0.24704 USD |
2002-09-25 | 0.26046 USD |
2002-08-27 | 0.26449 USD |
2002-07-28 | 0.27243 USD |
2002-06-25 | 0.21401 USD |
2002-05-28 | 0.19408 USD |
2002-04-25 | 0.17203 USD |
2002-03-25 | 0.20088 USD |
2002-02-25 | 0.19404 USD |
2002-01-28 | 0.08423 USD |
2001-12-26 | 0.15972 USD |
2001-11-27 | 0.23678 USD |
2001-10-28 | 0.23226 USD |
2001-09-25 | 0.27598 USD |
2001-08-28 | 0.35691 USD |
2001-07-26 | 0.42937 USD |
2001-06-26 | 0.48378 USD |
2001-05-28 | 0.52657 USD |
2001-04-25 | 0.89306 USD |
2001-03-27 | 0.82374 USD |
2001-02-25 | 0.67087 USD |
2001-01-28 | 0.58106 USD |
2000-12-26 | 0.47893 USD |
2000-11-27 | 0.44071 USD |
2000-10-26 | 0.51491 USD |
2000-09-26 | 0.49453 USD |
2000-08-28 | 0.39727 USD |
2000-07-26 | 0.3352 USD |
2000-06-27 | 0.23228 USD |
2000-05-25 | 0.26697 USD |
2000-04-25 | 0.26899 USD |
2000-03-28 | 0.24832 USD |
2000-02-24 | 0.28001 USD |
2000-01-26 | 0.35102 USD |
1999-12-28 | 0.32712 USD |
1999-11-25 | 0.31033 USD |
1999-10-26 | 0.26679 USD |
1999-09-27 | 0.24141 USD |
1999-08-26 | 0.27818 USD |
1999-07-27 | 0.23168 USD |
1999-06-27 | 0.19057 USD |
1999-05-25 | 0.22776 USD |
1999-04-27 | 0.22945 USD |
1999-03-28 | 0.2178 USD |
1999-02-23 | 0.23611 USD |
1999-01-26 | 0.19639 USD |
1998-12-28 | 0.1577 USD |
1998-11-24 | 0.2013 USD |
1998-10-27 | 0.18457 USD |
1998-09-27 | 0.2247 USD |
1998-08-26 | 0.25255 USD |
1998-07-28 | 0.2808 USD |
1998-06-25 | 0.25596 USD |
1998-05-26 | 0.28696 USD |
1998-04-27 | 0.33338 USD |
1998-03-26 | 0.40716 USD |
1998-02-24 | 0.35906 USD |
1998-01-27 | 0.40867 USD |
1997-12-28 | 0.4346 USD |
1997-11-24 | 0.35292 USD |
1997-10-28 | 0.34165 USD |
1997-09-25 | 0.29789 USD |
1997-08-26 | 0.31562 USD |
1997-07-28 | 0.30112 USD |
1997-06-25 | 0.26912 USD |
1997-05-27 | 0.22186 USD |
1997-04-27 | 0.39861 USD |
1997-03-25 | 0.7643 USD |
1997-02-25 | 0.79486 USD |
1997-01-28 | 0.53213 USD |
1996-12-26 | 0.26232 USD |
1996-11-25 | 0.1905 USD |
1996-10-28 | 0.38512 USD |
1996-09-25 | 0.3373 USD |
1996-08-27 | 0.31569 USD |
1996-07-28 | 0.33603 USD |
1996-06-25 | 0.36009 USD |
1996-05-28 | 0.43502 USD |
1996-04-25 | 0.44877 USD |
1996-03-26 | 0.38385 USD |
1996-02-26 | 0.37588 USD |
1996-01-28 | 0.29764 USD |
1995-12-26 | 0.21686 USD |
1995-11-27 | 0.17843 USD |
1995-10-26 | 0.18889 USD |
1995-09-26 | 0.16995 USD |
1995-08-28 | 0.27333 USD |
1995-07-26 | 0.2676 USD |
1995-06-27 | 0.24756 USD |
1995-05-23 | 0.29397 USD |
1995-04-23 | 0.22292 USD |
1995-03-26 | 0.35425 USD |
1995-02-21 | 0.45205 USD |
1995-01-24 | 0.33342 USD |
1994-12-22 | 0.25255 USD |
1994-11-22 | 0.20143 USD |
1994-10-24 | 0.2211 USD |
1994-09-25 | 0.25843 USD |
1994-08-24 | 0.29645 USD |
1994-07-24 | 0.24826 USD |
1994-06-23 | 0.28788 USD |
1994-05-23 | 0.32493 USD |
1994-04-24 | 0.37374 USD |
1994-03-24 | 0.49614 USD |
1994-02-21 | 0.45232 USD |
1994-01-24 | 0.32483 USD |
1993-12-26 | 0.27059 USD |
1993-11-22 | 0.18555 USD |
1993-10-24 | 0.17765 USD |
1993-09-23 | 0.15354 USD |
1993-08-24 | 0.1649 USD |
1993-07-25 | 0.24884 USD |
1993-06-23 | 0.17966 USD |
1993-05-23 | 0.19012 USD |
1993-04-25 | 0.26043 USD |
1993-03-24 | 0.44839 USD |
1993-02-21 | 0.45995 USD |
1993-01-24 | 0.41395 USD |
1992-12-23 | 0.31645 USD |
1992-11-22 | 0.10144 USD |
1992-10-25 | 0.06267 USD |
1992-09-23 | 0.0536 USD |
1992-08-24 | 0.07351 USD |
1992-07-26 | 0.03199 USD |
1992-06-23 | 0.05094 USD |
1992-05-21 | 0.05444 USD |
1991-12-23 | 0.2041 USD |
1991-11-21 | 0.1499 USD |
1991-10-24 | 0.1365 USD |
1991-09-23 | 0.1366 USD |
1991-08-25 | 0.149 USD |
1991-07-24 | 0.1568 USD |
1991-06-23 | 0.1581 USD |
1991-05-23 | 0.2047 USD |
1991-04-23 | 0.2022 USD |
1991-03-21 | 0.3382 USD |
1991-02-21 | 0.322 USD |
1991-01-24 | 0.3618 USD |
1990-12-23 | 0.2108 USD |
1990-11-25 | 0.1836 USD |
1990-10-24 | 0.1837 USD |
1990-09-23 | 0.1662 USD |
1990-08-26 | 0.1849 USD |
1990-07-24 | 0.2248 USD |
1990-06-24 | 0.1758 USD |
1990-05-23 | 0.2402 USD |
1990-04-23 | 0.3193 USD |
1990-03-25 | 0.4631 USD |
1990-02-21 | 0.3053 USD |
1990-01-24 | 0.2729 USD |
1989-12-21 | 0.1999 USD |
1989-11-23 | 0.1306 USD |
1989-10-24 | 0.1738 USD |
1989-09-24 | 0.1541 USD |
1989-08-24 | 0.2045 USD |
1989-07-24 | 0.1179 USD |
1989-06-25 | 0.1701 USD |
1989-05-23 | 0.2046 USD |
1989-04-23 | 0.2356 USD |
1989-03-26 | 0.2368 USD |
1989-02-21 | 0.1818 USD |
1989-01-24 | 0.1984 USD |
1988-12-22 | 0.0177 USD |
1988-11-22 | 0.1216 USD |
1988-10-24 | 0.1293 USD |
1988-09-25 | 0.0419 USD |
1988-08-24 | 0.1015 USD |
1988-07-24 | 0.0637 USD |
1988-06-23 | 0.0605 USD |
1988-05-23 | 0.0507 USD |
1988-04-24 | 0.0454 USD |
1988-03-24 | 0.1394 USD |
1988-02-23 | 0.3312 USD |
1988-01-24 | 0.1016 USD |
1987-12-23 | 0.1062 USD |
1987-11-22 | 0.0937 USD |
1987-10-25 | 0.0899 USD |
1987-09-23 | 0.0579 USD |
1987-08-24 | 0.0206 USD |
1987-07-26 | 0.0396 USD |
1987-06-23 | 0.026 USD |
1987-05-21 | 0.0461 USD |
1987-04-23 | 0.0055 USD |
1987-03-24 | 0.0296 USD |
1987-02-22 | 0.108 USD |
1987-01-25 | 0.1085 USD |
1986-12-23 | 0.0515 USD |
1986-11-20 | 0.0806 USD |
1986-10-26 | 0.0588 USD |
1986-09-23 | 0.0889 USD |
1986-08-24 | 0.0617 USD |
1986-07-24 | 0.0683 USD |
1986-06-23 | 0.0768 USD |
1986-05-22 | 0.1014 USD |
1986-04-23 | 0.1182 USD |
1986-03-23 | 0.1249 USD |
1986-02-23 | 0.1706 USD |
1986-01-26 | 0.1758 USD |
1985-12-23 | 0.1366 USD |
1985-11-21 | 0.1739 USD |
1985-10-24 | 0.1578 USD |
1985-09-23 | 0.1594 USD |
1985-08-25 | 0.1039 USD |
1985-07-24 | 0.1276 USD |
1985-06-23 | 0.1383 USD |
1985-05-23 | 0.1382 USD |
1985-04-23 | 0.2887 USD |
1985-03-24 | 0.1824 USD |
1985-02-21 | 0.175 USD |
1985-01-24 | 0.1756 USD |
1984-12-23 | 0.1229 USD |
1984-11-25 | 0.1441 USD |
1984-10-24 | 0.1389 USD |
1984-09-23 | 0.1463 USD |
1984-08-26 | 0.1295 USD |
1984-07-24 | 0.1263 USD |
1984-06-24 | 0.1262 USD |
1984-05-23 | 0.1293 USD |
1984-04-23 | 0.1286 USD |
1984-03-25 | 0.1612 USD |
1984-02-22 | 0.195 USD |
1984-01-24 | 0.212 USD |
1983-12-22 | 0.1526 USD |
1983-11-22 | 0.0616 USD |
1983-10-24 | 0.0826 USD |
1983-09-25 | 0.0542 USD |
1983-08-24 | 0.0381 USD |
1983-07-24 | 0.1047 USD |
1983-06-23 | 0.1157 USD |
1983-05-23 | 0.1799 USD |
1983-04-24 | 0.1669 USD |
1983-03-24 | 0.2405 USD |
1983-02-21 | 0.207 USD |
1983-01-24 | 0.1592 USD |
1982-12-26 | 0.1542 USD |
1982-11-22 | 0.0754 USD |
1982-10-24 | 0.1648 USD |
1982-09-23 | 0.1592 USD |
1982-08-24 | 0.1651 USD |
1982-07-25 | 0.1491 USD |
1982-06-23 | 0.1931 USD |
1982-05-23 | 0.1923 USD |
1982-04-25 | 0.1909 USD |
1982-03-24 | 0.3402 USD |
1982-02-21 | 0.2353 USD |
1982-01-24 | 0.1759 USD |
1981-12-23 | 0.1496 USD |
1981-11-22 | 0.1295 USD |
1981-10-25 | 0.1852 USD |
1981-09-23 | 0.1656 USD |
1981-08-24 | 0.1712 USD |
1981-07-26 | 0.1668 USD |
1981-06-23 | 0.1514 USD |
1981-05-21 | 0.1579 USD |
1981-04-23 | 0.1352 USD |
1981-03-24 | 0.2317 USD |
1981-02-23 | 0.1948 USD |
1981-01-25 | 0.1269 USD |
1980-12-23 | 0.1591 USD |
1980-11-20 | 0.1681 USD |
1980-10-26 | 0.1318 USD |
1980-09-23 | 0.1824 USD |
1980-08-24 | 0.1493 USD |
1980-07-24 | 0.124 USD |
1980-06-23 | 0.1047 USD |
1980-05-22 | 0.2359 USD |
1980-04-23 | 0.2468 USD |
1980-03-24 | 0.2818 USD |
1980-02-24 | 0.2269 USD |
1980-01-24 | 0.0492 USD |
1979-12-23 | 0.068 USD |
- Stock Market
- Equities
- MTR Stock
- Charts Mesa Royalty Trust
- Total Return chart