|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.16 BRL | -1.94% |
|
-3.54% | -9.61% |
| Jul. 19 | Users of Meta's Facebook, Instagram report suffering some outages | RE |
| Jul. 18 | Data center opponents stage 142 protests across 42 US states | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | R$120.13 | R$119.40 | R$123.55 | R$120.50 | R$118.16 |
| Volume | 295,587 | 318,869 | 183,148 | 375,865 | 389,087 |
| Change | -1.93% | -0.61% | +3.48% | -2.47% | -1.94% |
| Opening | R$121.89 | R$117.60 | R$120.19 | R$123.55 | R$118.99 |
| High | R$123.88 | R$120.61 | R$124.50 | R$124.30 | R$119.02 |
| Low | R$119.93 | R$117.26 | R$119.01 | R$120.19 | R$114.31 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.54% | ||
| Current month | +14.19% | ||
| 1 month | +10.69% | ||
| 3 months | -3.50% | ||
| 6 months | +0.89% | ||
| Current year | -9.61% | ||
| 1 year | -15.55% | ||
| 3 years | +119.18% | ||
| 5 years | +87.41% | ||
| 10 years | +757.44% |
Volumes
marketsDaily volume
389,087
Estimated daily volume
389,087
Avg. Volume 20 sessions
313,175
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
37,004,758
Avg. Volume 20 sessions USD
7,240,795.01
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,639,846,838,617
Market Cap (USD)
1,639,846,838,617
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
276,898,184,061
Free-Float capitalization (USD)
1,416,666,489,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.35
Moving average 20 days
110.84
Moving average 50 days
109.37
Moving average 100 days
111.99
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
62.19
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -3.54% | -15.55% | +119.18% | 1,640B | |
| -2.20% | -7.25% | +22.22% | - | 34.88B | |
| -2.83% | +0.77% | +20.65% | -17.63% | 9.13B | |
| +0.31% | +13.11% | -48.26% | -29.18% | 2.68B | |
| -1.27% | +0.39% | -24.32% | -43.80% | 1.9B | |
| +5.26% | +6.25% | -21.40% | +565.22% | 1.57B | |
| -3.63% | 0.00% | +27.13% | -21.90% | 912M | |
| -3.63% | -3.63% | -59.10% | -85.50% | 381M | |
| -0.53% | -1.85% | -46.40% | -89.57% | 269M | |
| +0.74% | +1.24% | -11.14% | -49.69% | 249M | |
| Average | -0.99% | -0.32% | -15.62% | +38.57% | 169.18B | |
| Weighted average by Cap. | -1.94% | -4.24% | -14.64% | +118.24% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YBT-A3DWmmCf9HHzfzYYmjg-jWZ-qvq8Uy5LigWK944.UWKfNDuy8xrdoiPeFlsvqnxN5AoJ8qXyHmpz0FK_g7ZZfLQwKKWvL9mbFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:44 pm | 118.16 | 147 | 389,087 |
| 04:08:44 pm | 118.16 | 350 | 388,940 |
| 04:08:44 pm | 118.16 | 3 | 388,590 |
| 04:08:44 pm | 118.16 | 4 | 388,587 |
| 04:08:44 pm | 118.16 | 1 | 388,583 |
| 04:08:44 pm | 118.16 | 183 | 388,582 |
| 04:08:44 pm | 118.16 | 1,112 | 388,399 |
| 04:08:44 pm | 118.16 | 100 | 387,287 |
| 04:08:44 pm | 118.16 | 200 | 387,187 |
| 04:08:44 pm | 118.16 | 100 | 386,987 |
Course Extremes
| 1 week | 114.31 |  | 124.5 |
| 1 month | 99.95 | | 124.5 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
