|
Market Closed -
Sao Paulo
04:08:52 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 121.15 BRL | +1.35% |
|
+1.14% | -7.32% |
| Nov. 07 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| Nov. 06 | Trump administration scraps meeting of high-profile tech panel | RE |
Stock exchange
Sao Paulo
M1TA34 121.15 R$
+1.35%
45.92M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 610.15USD | +0.84% | 9.58B $ | ||
CBOE
| META | 610.15USD | +0.76% | 390M $ | |
|
Mexican S.E.
| META * | 11,416.47MXN | +0.63% | 299M $ | |
|
Xetra
| FB2A | 557.20EUR | +2.52% | 7.65M € | |
|
Tradegate
| FB2A | 547.60EUR | +1.50% | 7.06M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 622.60USD | +4.78% | 2.07M $ | |
|
CBOE
| 554.00EUR | +2.16% | 1.8M € | ||
|
Boerse Muenchen
| FB2A | 549.10EUR | +3.02% | 1.73M € | |
|
Swiss Exchange
| FB | 619.50USD | +5.00% | 1.08M $ | |
|
Börse Stuttgart
| FB2A | 549.20EUR | +1.67% | 270K € | |
|
Deutsche Boerse AG
| FB2A | 550.00EUR | +2.15% | 265K € | |
|
CBOE
| 0QZI | 556.10EUR | +2.53% | 244K € | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 159K $ | |
|
Wiener Boerse
| META | 556.90EUR | +2.98% | 62.93K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,995,000.00COP | -0.75% | 144M $ | |
|
Lima
| METAUS | 615.00USD | +1.65% | 29.52K $ | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Warsaw S.E.
| META | 2,474.00PLN | -0.20% | 4.95K zł | |
|
Santiago S.E.
| META | 609.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 507.80CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| METACL | 605,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.15BRL | +1.35% | 45.92M R$ | ||
| META | 42,560.00ARS | +0.81% | 2.81B $ | ||
|
Buenos Aires S.E.
| METAD | 27.31USD | +1.90% | 313K $ | |
| FB20 | 20.60EUR | +1.98% | 0 € | ||
|
Toronto S.E.
| META | 32.27CAD | +0.75% | 14.18M $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | +3.96% | 2.67K € | |
|
Börse Stuttgart
| FB20 | 20.20EUR | +1.00% | 0 € | |
| META80 | 2.580THB | -2.27% | 42.26M ฿ | ||
| META01 | 6.000THB | -4.00% | 3.52M ฿ | ||
| META06 | 2.560THB | -3.03% | 670K ฿ | ||
| FB2 | 4.940EUR | -5.00% | 0 € | ||
| META23 | 2.460THB | -3.15% | 14.67M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | R$119.78 | R$122.82 | R$122.29 | R$119.54 | R$121.15 |
| Volume | 219,244 | 460,930 | 657,502 | 484,043 | 379,055 |
| Change | -0.80% | +2.54% | -0.43% | -2.25% | +1.35% |
| Opening | R$119.20 | R$119.99 | R$122.00 | R$124.10 | R$119.01 |
| High | R$121.18 | R$122.82 | R$125.81 | R$124.10 | R$122.41 |
| Low | R$118.30 | R$118.80 | R$121.08 | R$114.67 | R$118.09 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -8.16% | ||
| 3 months | +12.28% | ||
| 6 months | +12.83% | ||
| Current year | -7.32% | ||
| 1 year | +3.03% | ||
| 3 years | +120.47% | ||
| 5 years | +79.69% | ||
| 10 years | +771.82% |
Volumes
marketsDaily volume
379,055
Estimated daily volume
379,055
Avg. Volume 20 sessions
448,605
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
54,348,495.75
Avg. Volume 20 sessions USD
9,888,926.2
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,559,690,600,517
Market Cap (USD)
1,559,690,600,517
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (BRL)
249,825,650,292
Free-Float capitalization (USD)
1,373,666,338,132
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
121.07
Moving average 20 days
124.71
Moving average 50 days
123.65
Moving average 100 days
116.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-4.00%
RSI 9 days
43.21
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.14% | +3.03% | +120.47% | 1,560B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | -0.05% | +3.18% | -12.47% | +95.92% | 865.39B | |
| Weighted average by Cap. | +0.53% | +2.10% | -3.37% | +102.82% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0b354fb.KDHOVo_IIeNMxQLisFuidnuuEpWVHTHYGlJ_AZ--62U.T3-XEPuYc7og8Ey92zH4Nxf2XNrMSV6pWyMQe8z7uiQYVoQAvIRsrjaMWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:31 pm | 120.93 | 20 | 328,834 |
| 03:41:59 pm | 121.03 | 297 | 328,814 |
| 03:41:59 pm | 121.04 | 8 | 328,517 |
| 03:41:43 pm | 121.00 | 3,241 | 328,509 |
| 03:41:43 pm | 121.00 | 1 | 325,268 |
| 03:41:43 pm | 121.00 | 300 | 325,267 |
| 03:41:43 pm | 121.01 | 297 | 324,967 |
| 03:41:43 pm | 121.01 | 161 | 324,670 |
| 03:41:39 pm | 121.12 | 1 | 324,509 |
| 03:41:25 pm | 120.95 | 12 | 324,508 |
Price Extremes
| 1 week | 114.67 |  | 125.81 |
| 1 month | 114.05 | | 137.9 |
| Current year | 95.26 | | 144.64 |
| 1 year | 95.26 | | 144.64 |
| 3 years | 54.94 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
