|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.69 BRL | +2.21% |
|
-5.64% | -15.47% |
| 09:45am | The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet. |  |
| 09:35am | Nvidia, Microsoft and SpaceX form alliance to boost open AI security | |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | R$116.61 | R$112.98 | R$110.20 | R$108.30 | R$110.69 |
| Volume | 160,431 | 178,405 | 411,894 | 273,791 | 32,090 |
| Change | -0.43% | -3.11% | -2.46% | -1.72% | +2.21% |
| Opening | R$117.59 | R$117.69 | R$111.05 | R$109.72 | R$108.01 |
| High | R$118.64 | R$117.69 | R$111.34 | R$110.20 | R$111.08 |
| Low | R$116.57 | R$112.68 | R$108.47 | R$108.13 | R$108.01 |
Performance
| 1 day | +2.03% | ||
| 1 week | -5.64% | ||
| Current month | +6.78% | ||
| 1 month | +6.07% | ||
| 3 months | -8.44% | ||
| 6 months | -11.95% | ||
| Current year | -15.47% | ||
| 1 year | -23.05% | ||
| 3 years | +109.04% | ||
| 5 years | +63.46% | ||
| 10 years | +653.51% |
Volumes
marketsDaily volume
32,090
Estimated daily volume
165,381
Avg. Volume 20 sessions
328,093
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
36,316,614.17
Avg. Volume 20 sessions USD
7,123,576.5
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,510,844,166,307
Market Cap (USD)
1,510,844,166,307
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
257,649,615,558
Free-Float capitalization (USD)
1,305,227,187,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.04
Moving average 20 days
113.58
Moving average 50 days
110.19
Moving average 100 days
111.67
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
40.2
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -5.64% | -23.05% | +109.04% | 1,511B | |
| +4.89% | -1.13% | +18.46% | - | 32.48B | |
| +1.82% | -0.59% | +13.61% | -12.35% | 8.84B | |
| +5.14% | -6.98% | -51.78% | -45.02% | 2.37B | |
| +1.23% | -1.75% | -22.79% | -44.90% | 1.9B | |
| +0.85% | -7.81% | -22.08% | +490.00% | 1.47B | |
| +2.51% | -7.00% | +20.21% | -19.29% | 835M | |
| +1.25% | -2.56% | -64.00% | -84.11% | 367M | |
| +1.72% | -0.24% | -16.90% | -46.08% | 246M | |
| -1.95% | -3.49% | -58.11% | -89.05% | 246M | |
| Average | +2.11% | -4.93% | -20.64% | +28.69% | 155.96B | |
| Weighted average by Cap. | +2.11% | -6.10% | -22.01% | +108.10% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b50ad962558da.jTHNgh8Q7L6iaWYGuY9Wi6Qwkrdwu_DpFCu0xML7tCA.3H2h5XBjmM7vDD9U0cAk-_NEqvg25JmYVRrngJ2c9mTPeZfPeSTe08E4Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:11 am | 110.69 | 3 | 32,090 |
| 10:26:58 am | 110.69 | 1 | 32,087 |
| 10:26:15 am | 110.80 | 1 | 32,086 |
| 10:25:48 am | 110.83 | 5 | 32,085 |
| 10:25:42 am | 110.83 | 1 | 32,080 |
| 10:25:19 am | 110.77 | 5 | 32,079 |
| 10:23:57 am | 110.50 | 195 | 32,074 |
| 10:23:57 am | 110.54 | 5 | 31,879 |
| 10:22:48 am | 110.66 | 9 | 31,874 |
| 10:22:48 am | 110.68 | 1 | 31,865 |
Course Extremes
| 1 week | 108.01 |  | 118.64 |
| 1 month | 102.08 | | 124.5 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
