|
Delayed
Sao Paulo
04:08:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 101.86 BRL | -3.89% |
|
-7.76% | -22.08% |
| 04:29pm | Equities Fall For Third Day as Oil Stretches Gains Amid Middle East Anxiety | MT |
| 04:13pm | Meta Platforms Slides After Child Safety Trial Kicks Off | DJ |
Stock exchange
Sao Paulo
M1TA34 101.86 R$
-3.89%
39.53M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 543.67USD | -4.45% | 14.44B $ | ||
CBOE
| META | 543.72USD | -4.41% | 627M $ | |
|
Tradegate
| FB2A | 469.80EUR | -4.39% | 15.16M € | |
|
Xetra
| FB2A | 477.00EUR | -3.64% | 11.1M € | |
|
Mexican S.E.
| META * | 9,682.81MXN | -3.67% | 214M $ | |
|
Boerse Muenchen
| FB2A | 470.20EUR | -4.40% | 3.78M € | |
|
Börse Stuttgart
| FB2A | 469.95EUR | -4.39% | 2.68M € | |
|
CBOE
| 477.30EUR | -3.78% | 2.67M € | ||
|
Swiss Exchange
| FB | 554.20USD | -3.92% | 2.36M $ | |
|
London S.E.
| 0QZI | 551.52USD | -4.01% | 2.27M $ | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
Deutsche Boerse AG
| FB2A | 470.90EUR | -3.66% | 838K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,700,000.00COP | -8.68% | 1.91B $ | |
|
Lima
| METAUS | 569.50USD | -3.75% | 391K $ | |
|
CBOE
| 0QZI | 477.10EUR | -6.10% | 327K € | |
|
Wiener Boerse
| META | 495.35EUR | -3.33% | 137K € | |
|
Warsaw S.E.
| META | 2,063.50PLN | -6.20% | 35.08K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 450.35CHF | -3.60% | 0 CHF | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.86BRL | -3.89% | 39.53M R$ | ||
| META | 38,720.00ARS | -1.33% | 3.99B $ | ||
|
Buenos Aires S.E.
| METAD | 25.64USD | -0.58% | 593K $ | |
| FB20 | 18.40EUR | -3.16% | 0 € | ||
|
Toronto S.E.
| META | 28.94CAD | -4.36% | 34.32M $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | -3.63% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.70EUR | -4.84% | 0 € | |
| META80 | 2.340THB | -4.10% | 47.55M ฿ | ||
| META01 | 5.550THB | -3.48% | 3.97M ฿ | ||
| META06 | 2.340THB | -4.10% | 3M ฿ | ||
| FB2 | 4.460EUR | -4.70% | 0 € | ||
| META23 | 2.240THB | -3.45% | 4.52M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$107.10 | R$110.01 | R$109.65 | R$105.98 | R$101.86 |
| Volume | 213,405 | 152,856 | 168,995 | 282,191 | 388,053 |
| Change | -3.02% | +2.72% | -0.33% | -3.35% | -3.89% |
| Opening | R$111.10 | R$107.67 | R$110.34 | R$109.54 | R$104.97 |
| High | R$111.47 | R$110.41 | R$112.22 | R$109.74 | R$104.97 |
| Low | R$106.68 | R$107.34 | R$109.65 | R$104.90 | R$101.33 |
Performance
| 1 day | -3.89% | ||
| 1 week | -7.76% | ||
| Current month | +1.83% | ||
| 1 month | -13.02% | ||
| 3 months | -6.46% | ||
| 6 months | -15.12% | ||
| Current year | -22.08% | ||
| 1 year | -31.34% | ||
| 3 years | +102.59% | ||
| 5 years | +49.68% | ||
| 10 years | +615.65% |
Volumes
marketsDaily volume
388,053
Estimated daily volume
399,978
Avg. Volume 20 sessions
375,014
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
38,198,926.04
Avg. Volume 20 sessions USD
7,315,438.13
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,449,454,616,838
Market Cap (USD)
1,449,454,616,838
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (BRL)
240,240,364,126
Free-Float capitalization (USD)
1,252,733,378,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.63
Moving average 20 days
108.37
Moving average 50 days
109.16
Moving average 100 days
109.91
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
52.68
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -7.76% | -31.34% | +102.59% | 1,449B | |
| -4.45% | -9.26% | -29.15% | +91.94% | 1,449B | |
| -3.80% | +1.32% | -34.54% | - | 31.65B | |
| +3.95% | +5.14% | +2.25% | -12.86% | 8.54B | |
| -0.49% | -9.54% | -56.22% | -46.62% | 2.25B | |
| +0.40% | -3.56% | -36.43% | -40.00% | 1.86B | |
| +0.12% | +0.06% | -18.87% | +402.13% | 1.48B | |
| -1.98% | -7.14% | +22.89% | +14.88% | 975M | |
| +4.62% | -2.16% | -57.30% | -83.49% | 343M | |
| -0.05% | -1.28% | -36.89% | -87.18% | 271M | |
| Average | -0.41% | -3.38% | -27.56% | +37.93% | 294.63B | |
| Weighted average by Cap. | -4.03% | -4.17% | -30.20% | +96.83% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3252238068cef3b.DkHp6xKbkieH2xgSyDfQWzxDb1aw85om33kZLVveeAk.TTChmFvpwmqqg1xx-H_oYlMpCRr1pvh3vRBgGBimPz44FoTdRc_iT_eoUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:00 pm | 101.86 | 98 | 388,053 |
| 04:08:00 pm | 101.86 | 808 | 387,955 |
| 04:08:00 pm | 101.86 | 782 | 387,147 |
| 04:08:00 pm | 101.86 | 110 | 386,365 |
| 04:08:00 pm | 101.86 | 390 | 386,255 |
| 04:08:00 pm | 101.86 | 210 | 385,865 |
| 04:08:00 pm | 101.86 | 208 | 385,655 |
| 04:08:00 pm | 101.86 | 2,582 | 385,447 |
| 04:08:00 pm | 101.86 | 758 | 382,865 |
| 04:08:00 pm | 101.86 | 3,000 | 382,107 |
Course Extremes
| 1 week | 101.33 |  | 112.22 |
| 1 month | 95.26 | | 118.64 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.23 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
