|
Delayed
Sao Paulo
10:09:14 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 122.13 BRL | +2.63% |
|
+9.46% | -6.55% |
| 10:19am | Tech stocks slide on AI slowdown talks | RE |
| 09:07am | AI's Reality Check Arrives |  |
Stock exchange
Sao Paulo
M1TA34 122.13 R$
+2.63%
10.16M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 660.82USD | +1.97% | 3.15B $ | ||
CBOE
| META | 653.67USD | +0.88% | 229M $ | |
|
Tradegate
| FB2A | 567.60EUR | +1.59% | 7.69M € | |
|
Xetra
| FB2A | 574.10EUR | +2.12% | 5.22M € | |
|
Mexican S.E.
| META * | 10,997.58MXN | +0.57% | 56.16M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
CBOE
| 567.50EUR | +1.00% | 1.97M € | ||
|
Boerse Muenchen
| FB2A | 566.70EUR | +1.49% | 1.95M € | |
|
Deutsche Boerse AG
| FB2A | 572.30EUR | +2.23% | 1.16M € | |
|
Swiss Exchange
| FB | 650.40USD | +5.74% | 1.04M $ | |
|
Börse Stuttgart
| FB2A | 573.80EUR | +2.67% | 557K € | |
|
London S.E.
| 0QZI | 656.25USD | +0.38% | 553K $ | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Lima
| METAUS | 648.80USD | +0.92% | 240K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,964,240.00COP | +1.67% | 405M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Warsaw S.E.
| META | 2,400.00PLN | +0.04% | 2.4K zł | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 525.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 530.40CHF | +0.63% | 0 CHF | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 122.13BRL | +2.63% | 10.16M R$ | ||
| META | 43,120.00ARS | +0.61% | 5.45B $ | ||
|
Buenos Aires S.E.
| METAD | 28.04USD | +0.32% | 533K $ | |
| FB20 | 20.80EUR | -1.89% | 0 € | ||
|
Toronto S.E.
| META | 35.02CAD | +1.95% | 16.63M $ | |
|
Boerse Muenchen
| FB20 | 22.00EUR | +2.80% | 22 € | |
|
Börse Stuttgart
| FB20 | 21.20EUR | +0.95% | 0 € | |
| META80 | 2.660THB | -1.48% | 26.18M ฿ | ||
| META01 | 6.300THB | -0.79% | 1.83M ฿ | ||
| META06 | 2.660THB | -1.48% | 565K ฿ | ||
| FB2 | 5.200EUR | 0.00% | 0 € | ||
| META23 | 2.540THB | -1.55% | 2.9M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | R$111.60 | R$119.37 | R$117.40 | R$119.00 | R$122.13 |
| Volume | 470,248 | 1,053,267 | 438,212 | 388,243 | 83,195 |
| Change | -0.97% | +6.96% | -1.65% | +1.36% | +2.63% |
| Opening | R$111.62 | R$117.32 | R$119.39 | R$119.06 | R$121.00 |
| High | R$113.46 | R$120.17 | R$121.76 | R$120.45 | R$122.72 |
| Low | R$110.80 | R$116.28 | R$116.99 | R$117.80 | R$119.11 |
Performance
| 1 day | +2.66% | ||
| 1 week | +9.46% | ||
| Current month | +15.11% | ||
| 1 month | +11.41% | ||
| 3 months | +13.34% | ||
| 6 months | +4.41% | ||
| Current year | -6.55% | ||
| 1 year | -16.01% | ||
| 3 years | +125.97% | ||
| 5 years | +71.81% | ||
| 10 years | +706.40% |
Volumes
marketsDaily volume
83,193
Estimated daily volume
540,604
Avg. Volume 20 sessions
439,785
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
53,710,942.05
Avg. Volume 20 sessions USD
10,379,102.44
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,650,860,458,986
Market Cap (USD)
1,650,860,458,986
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (BRL)
279,610,634,697
Free-Float capitalization (USD)
1,426,797,146,733
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.01
Moving average 20 days
107.56
Moving average 50 days
109.8
Moving average 100 days
109.45
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
70.02
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +9.46% | -16.01% | +125.97% | 1,651B | |
| +0.86% | +7.76% | -13.55% | +112.07% | 1,651B | |
| +1.08% | +6.57% | -39.62% | - | 30.35B | |
| +2.05% | +5.08% | +15.40% | -1.82% | 9.73B | |
| +1.56% | -4.82% | -49.68% | -45.43% | 2.41B | |
| -0.95% | +3.64% | -27.70% | +399.20% | 1.7B | |
| +0.08% | -0.52% | -47.52% | -44.60% | 1.63B | |
| +0.66% | +3.61% | +7.48% | +11.66% | 878M | |
| -0.27% | +0.55% | -28.01% | +7.63% | 835M | |
| +1.51% | +4.47% | -56.63% | -80.74% | 395M | |
| Average | +0.94% | +1.54% | -25.58% | +53.77% | 334.96B | |
| Weighted average by Cap. | +1.80% | +4.97% | -14.97% | +118.53% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89be23a075d087.7WwCIcd5hH6IWNmfzs-LAP2ZSqThcLSMtNJMnQDF3xQ.rzNBbKkp6035DrzFtIj-c57qLe6YEc3F47cf1FXorECbG1tZrhWyEeIctg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:14 am | 122.13 | 1 | 83,194 |
| 10:09:13 am | 122.13 | 1 | 83,193 |
| 10:09:13 am | 122.12 | 1 | 83,192 |
| 10:09:12 am | 122.12 | 1 | 83,191 |
| 10:09:11 am | 122.12 | 1 | 83,190 |
| 10:09:10 am | 122.12 | 1 | 83,189 |
| 10:09:10 am | 122.15 | 1 | 83,188 |
| 10:09:09 am | 122.15 | 1 | 83,187 |
| 10:09:08 am | 122.15 | 1 | 83,186 |
| 10:09:08 am | 122.15 | 1 | 83,185 |
Price Extremes
| 1 week | 110.8 |  | 122.72 |
| 1 month | 99.09 | | 122.72 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.13 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
