|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 2.920 THB | -5.19% |
|
+0.69% | - |
| 09:12am | Private credit roundup: CoreWeave's debt stress tests private credit's AI financing boom | RE |
| 09:04am | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
Thailand S.E.
META23 2.920 ฿
-5.19%
23.69M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 731.96USD | -0.65% | 1.34B $ | ||
CBOE
| META | 727.41USD | -1.25% | 87.21M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Xetra
| FB2A | 649.40EUR | -1.04% | 2.71M € | |
|
Tradegate
| FB2A | 645.60EUR | -1.72% | 2.48M € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 33.63M $ | |
|
CBOE
| 646.80EUR | -1.36% | 915K € | ||
|
Börse Stuttgart
| FB2A | 649.10EUR | -1.23% | 860K € | |
|
Boerse Muenchen
| FB2A | 646.20EUR | -1.34% | 413K € | |
|
Deutsche Boerse AG
| FB2A | 655.80EUR | -0.09% | 337K € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 273K $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 224K € | |
|
London S.E.
| 0QZI | 736.80USD | +1.56% | 190K $ | |
|
Swiss Exchange
| FB | 728.40USD | -1.13% | 172K $ | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,326,660.00COP | -1.08% | 39.55M $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | +0.76% | 35.61K zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34K € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 132.78BRL | -1.17% | 1.43M R$ | ||
| META | 49,640.00ARS | -0.08% | 5.03B $ | ||
|
Buenos Aires S.E.
| METAD | 32.48USD | +0.09% | 318K $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 38.72CAD | -0.64% | 2.88M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | -0.83% | 0 € | |
| META80 | 3.060THB | -4.38% | 31.2M ฿ | ||
| META01 | 7.200THB | -4.64% | 1.58M ฿ | ||
| META06 | 3.060THB | -4.97% | 448K ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 23.69M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.080 | THB 2.920 |
| Volume | 3,162,599 | 803,313 | 147,399 | 4,154,833 | 8,111,550 |
| Change | -2.68% | 0.00% | +0.69% | +5.48% | -5.19% |
| Opening | THB 2.960 | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.040 |
| High | THB 2.960 | THB 2.920 | THB 2.920 | THB 3.080 | THB 3.040 |
| Low | THB 2.880 | THB 2.860 | THB 2.860 | THB 2.920 | THB 2.880 |
Performance
| 1 day | -5.19% | ||
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | +12.31% | ||
| 3 months | +9.77% | ||
| 6 months | +18.70% |
Volumes
marketsDaily volume
8,111,550
Avg. Volume 20 sessions
1,531,717
Avg. Volume 20 sessions THB
4,472,613.64
Avg. Volume 20 sessions USD
133,910.05
Record volume 1
8,111,550
Record volume 2
6,605,090
Record volume 3
4,216,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,876,798,786,082
Market Cap (USD)
1,876,798,786,082
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,370,924,869
Free-Float capitalization (USD)
1,622,070,594,547
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.91
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.41%
RSI 9 days
52.57
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | +0.69% | - | - | 1,877B | |
| -1.39% | -1.71% | +37.45% | +148.48% | 4,247B | |
| -1.28% | +1.74% | +2.69% | +127.68% | 1,877B | |
| +0.56% | +5.56% | +13.10% | +55.03% | 540B | |
| -2.22% | +1.48% | -39.73% | +97.72% | 302B | |
| -0.05% | -0.51% | -32.89% | +31.42% | 276B | |
| -0.14% | +4.61% | +14.15% | +235.44% | 229B | |
| -0.16% | +0.22% | -22.54% | +60.30% | 146B | |
| -0.39% | +0.47% | -35.82% | -22.40% | 117B | |
| -0.74% | +0.72% | -19.79% | +237.05% | 110B | |
| Average | -1.13% | +3.47% | -9.26% | +107.86% | 972.1B | |
| Weighted average by Cap. | -1.98% | +1.68% | +18.31% | +130.58% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.08 |
| 1 month | 2.66 | | 3.12 |
| Current year | 2.1 | | 3.12 |
| 1 year | 2.1 | | 3.12 |
| 3 years | 2.1 | | 3.12 |
| 5 years | 2.1 | | 3.12 |
| 10 years | 2.1 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +29.20% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
