MH ROBOT & AUTOMATION CO., LTD. Quotes MH Robot & Automation Co., Ltd.
Equities
301199
CNE100005543
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | +0.45% |
|
+0.99% | -6.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.22 ¥ | 24.98 ¥ | 24.74 ¥ | 24.49 ¥ | 24.6 ¥ |
| Volume | 2 066 944 | 3 606 867 | 2 731 800 | 2 791 786 | 2 192 600 |
| Change | -0.57% | +3.14% | -0.96% | -1.01% | +0.45% |
| Opening | 24.24 | 24.22 | 24.75 | 24.94 | 24.40 |
| High | 24.45 | 25.11 | 25.25 | 25.08 | 24.63 |
| Low | 23.58 | 24.22 | 24.58 | 24.41 | 24.18 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.99% | ||
| Current month | -0.08% | ||
| 1 month | +19.94% | ||
| 3 months | +59.74% | ||
| 6 months | -6.89% | ||
| Current year | -6.29% | ||
| 1 year | +0.37% |
Volumes
marketsDaily volume
2 192 600
Avg. Volume 20 sessions
5 737 066
Avg. Volume 20 sessions CNY
141 131 823.60
Avg. Volume 20 sessions USD
19 539 559.85
Record volume 1
23 920 680
Record volume 2
20 777 780
Record volume 3
19 835 020
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
3 280 607 429
Capitalization (USD)
454 196 818
Net sales (CNY)
974 882 387
Net sales (USD)
134 971 492
Number of employees
1 093
Sales / Employee (CNY)
891 933
Sales / Employee (USD)
123 487
Free-Float
25.51 %
Free-Float capitalization (CNY)
836 766 483
Free-Float capitalization (USD)
115 849 483
Average Daily Capital Traded
4.3%
Highs and lows
1 week
23.58
25.25
1 month
19.3326.95
Current year
13.0528.62
1 year
13.0538.32
3 years
13.0544.99
5 years
13.0544.99
10 years
13.0544.99
Indicators
Moving average 5 days
24.61
Moving average 20 days
23.79
Moving average 50 days
22.95
Moving average 100 days
22.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
55.60
RSI 14 days
56.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.99% | -6.29% | +0.37% | 454M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.28% | -0.56% | +15.19% | +35.65% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.85% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.
