|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 1.340 THB | 0.00% |
|
-4.29% | +63.41% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.300 | THB 1.340 | THB 1.340 | THB 1.340 |
| Volume | 1,085,400 | 880,900 | 1,209,900 | 193,600 | 547,100 |
| Change | -2.86% | -4.41% | +3.08% | 0.00% | 0.00% |
| Opening | THB 1.380 | THB 1.360 | THB 1.300 | THB 1.350 | THB 1.320 |
| High | THB 1.400 | THB 1.360 | THB 1.390 | THB 1.360 | THB 1.340 |
| Low | THB 1.350 | THB 1.300 | THB 1.300 | THB 1.330 | THB 1.300 |
Performance
| 1 week | -4.29% | ||
| Current month | -11.26% | ||
| 1 month | -12.42% | ||
| 3 months | +35.35% | ||
| 6 months | +52.27% | ||
| Current year | +63.41% | ||
| 1 year | +32.67% | ||
| 3 years | -55.33% | ||
| 5 years | -82.93% |
Volumes
marketsDaily volume
547,100
Avg. Volume 20 sessions
671,553
Avg. Volume 20 sessions THB
899,881.02
Avg. Volume 20 sessions USD
27,186.31
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,252,899,991
Market Cap (USD)
37,661,947
Net sales (THB)
490,132,620
Net sales (USD)
14,733,298
Free-Float
24.59%
Free-Float capitalization (THB)
308,085,428
Free-Float capitalization (USD)
9,260,992
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.44
Moving average 50 days
1.42
Moving average 100 days
1.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-11.94%
RSI 9 days
35.12
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.29% | +32.67% | -55.33% | 37.66M | |
| +0.96% | +2.57% | +18.96% | +126.77% | 22.08B | |
| -1.82% | -0.22% | +36.25% | +73.49% | 8.29B | |
| +1.49% | +0.28% | +2.21% | +25.88% | 6.25B | |
| +1.41% | +2.44% | +4.84% | +64.04% | 6.37B | |
| -0.39% | -2.06% | -19.81% | -56.69% | 3.28B | |
| -1.05% | +0.87% | +1.68% | +7.70% | 2.59B | |
| -0.80% | -0.15% | +4.67% | +36.60% | 2.43B | |
| -0.33% | -1.63% | -9.58% | +21.77% | 2.44B | |
| 0.00% | -10.00% | -43.31% | -31.21% | 1.84B | |
| Average | -0.05% | -1.15% | +2.86% | +21.30% | 5.56B | |
| Weighted average by Cap. | +0.32% | +0.59% | +11.01% | +70.02% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.39 |
| 1 month | 1.3 | | 1.62 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +63.41% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- MICRO-R Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
