|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 80.10 CNY | -1.91% |
|
-3.09% | +2.50% |
| Sep. 09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| Sep. 06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.91% | -3.09% | -8.19% | +2.74% | +2.50% | +10.24% | +44.38% | +15.09% | +196.56% | 96.55B | |
| +0.47% | -0.57% | -1.19% | -0.13% | -4.82% | -3.63% | +5.45% | -1.21% | +72.28% | 31.89B | |
| +1.04% | +1.39% | -6.42% | -0.78% | -21.73% | -19.38% | -13.47% | -21.91% | +101.38% | 26.53B | |
| +1.55% | +2.72% | +4.20% | +20.53% | +63.15% | +86.12% | +303.56% | - | - | 25.72B | |
| -0.10% | -0.21% | +4.15% | +9.82% | +13.17% | - | - | - | - | 12.16B | |
| +2.50% | +0.26% | -6.96% | -12.29% | -13.15% | -17.75% | -4.57% | -28.01% | +28.81% | 7.35B | |
| +1.08% | -0.76% | -1.60% | +1.24% | +7.62% | +20.94% | +87.05% | +21.46% | +82.78% | 6.57B | |
| +2.32% | +1.80% | +3.46% | +6.50% | +16.92% | +3.57% | +146.00% | +37.67% | +6.50% | 5.29B | |
| +1.06% | +1.59% | -1.47% | +1.71% | +7.94% | +2.84% | +13.81% | +123.17% | +126.57% | 4.95B | |
| +0.98% | -1.61% | -12.14% | -19.16% | -21.11% | -12.77% | +37.71% | -2.33% | +54.70% | 4.78B | |
| +1.11% | +1.84% | +1.14% | -4.97% | -9.37% | -16.34% | -17.59% | -14.47% | +35.14% | 4.75B | |
| +3.49% | +3.63% | -10.31% | +19.24% | -21.90% | -43.39% | -21.19% | -35.46% | - | 4.53B | |
| +1.36% | -0.87% | -3.20% | -8.76% | -38.16% | -53.59% | +2.87% | -67.16% | - | 4.31B | |
| -1.29% | -6.71% | -10.23% | +9.68% | +8.52% | -19.00% | -38.82% | -55.68% | -54.22% | 3.3B | |
| -1.50% | -2.93% | -7.87% | -6.92% | -15.43% | -2.79% | +20.99% | -15.64% | +6.09% | 2.93B | |
| +1.49% | +0.13% | -4.36% | -5.65% | +1.93% | +0.67% | +39.07% | +7.59% | +230.11% | 3.02B | |
| +0.87% | +2.48% | +5.82% | -28.96% | +4.70% | +7.43% | +11.85% | -44.98% | - | 2.6B | |
| -0.36% | -2.54% | +10.18% | +5.98% | -4.48% | +34.06% | +13.69% | +18.49% | +0.63% | 2.59B | |
| +3.07% | +3.20% | +8.29% | +12.42% | -11.58% | -10.32% | -36.51% | -49.38% | -46.10% | 2.41B | |
| +1.69% | -0.55% | -11.04% | -7.38% | +45.16% | +0.19% | -32.75% | -76.06% | -89.67% | 2.3B | |
| Average | +0.95% | -0.53% | -2.39% | -0.26% | +0.49% | -1.73% | +29.55% | -10.49% | +50.10% | 12.73B | |
| Weighted average by Cap. | -0.08% | -0.82% | -4.08% | +2.87% | +4.06% | +8.51% | +54.69% | +2.22% | +126.86% |
- Stock Market
- Stocks
- 000333 Stock
- Sector Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
