|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 4.950 EUR | -1.00% |
|
-0.60% | -7.65% |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Stock exchange
Euronext Paris
ALMIN 4.950 €
-1.00%
6.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.950EUR | -1.00% | 6.98K € | ||
Börse Stuttgart
| 9BU | 4.870EUR | -0.41% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €4.970 | €4.900 | €4.980 | €5.000 | €4.950 |
| Volume | 600 | 776 | 1,730 | 728 | 1,410 |
| Change | -0.20% | -1.41% | +1.63% | +0.40% | -1.00% |
| Opening | €4.980 | €4.990 | €4.900 | €5.000 | €4.910 |
| High | €4.980 | €4.990 | €4.980 | €5.000 | €4.970 |
| Low | €4.970 | €4.870 | €4.900 | €4.900 | €4.900 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.60% | ||
| Current month | -0.40% | ||
| 1 month | -2.94% | ||
| 3 months | -2.56% | ||
| 6 months | -9.67% | ||
| Current year | -7.65% | ||
| 1 year | -7.99% | ||
| 3 years | +81.32% | ||
| 5 years | -38.36% | ||
| 10 years | +1,237.84% |
Volumes
marketsDaily volume
1,410
Estimated daily volume
1,410
Avg. Volume 20 sessions
1,519
Daily volume ratio
0.93
Avg. Volume 20 sessions
7,519.05
Avg. Volume 20 sessions USD
8,730.97
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,526,331
Market Cap (USD)
34,285,385
Net sales (EUR)
72,223,930
Net sales (USD)
83,864,983
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,198,071
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,284,932
Free-Float capitalization (USD)
13,103,838
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.042
Moving average 50 days
5.149
Moving average 100 days
5.142
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.89%
RSI 9 days
45.34
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.60% | -7.99% | +81.32% | 34.29M | |
| +0.07% | -0.47% | +49.13% | +93.65% | 4.88B | |
| -0.16% | -0.16% | -25.81% | -9.93% | 783M | |
| +0.31% | -1.37% | +20.59% | -6.07% | 693M | |
| +0.94% | -0.51% | -5.37% | -16.18% | 149M | |
| 0.00% | 0.00% | -28.74% | -15.99% | 100M | |
| +0.40% | -0.91% | +15.58% | +86.26% | 86.27M | |
| Average | +0.08% | -0.35% | +2.48% | +30.44% | 961.32M | |
| Weighted average by Cap. | +0.08% | -0.45% | +34.38% | +67.11% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396fc820b5c68f4a05c0f7f8.F5gpRCX3PI2mgQFV9qjZArYt5OAXy0CcaZInM1Id2x0.LtZ2dF-Bdbz5yXQ0m5yuaPto3JZfpCzPHdx_bAhW7yxS7Uwzbo4MzJPyZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 4.950 | 1 | 1,310 |
| 11:35:08 am | 4.950 | 300 | 1,309 |
| 10:32:39 am | 4.920 | 18 | 1,009 |
| 07:43:29 am | 4.900 | 260 | 991 |
| 07:43:29 am | 4.910 | 110 | 731 |
| 07:43:29 am | 4.920 | 40 | 621 |
| 04:27:55 am | 4.970 | 100 | 581 |
| 04:22:18 am | 4.910 | 450 | 481 |
Price Extremes
| 1 week | 4.87 |  | 5 |
| 1 month | 4.87 | | 5.16 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.09 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
