Quotes 5-day view: MINT

Real-time Euronext Paris
MINT(ALMIN) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 Today
Last €5.200 €5.200 €5.200 €5.280 €5.100
Volume 463 732 788 4,252 7,894
Change 0.00% 0.00% 0.00% +1.54% -3.41%
Opening €5.100 €5.180 €5.120 €5.080 €5.260
High €5.200 €5.200 €5.200 €5.280 €5.260
Low €5.100 €5.120 €5.080 €5.080 €5.100

Performance

1 day-3.41%
1 week-2.67%
Current month-3.77%
1 month-6.93%
3 months-1.92%
6 months-3.77%
Current year-4.85%
1 year-15.00%
3 years+81.49%
5 years-38.63%
10 years+1,721.43%

Volumes

markets
Daily volume
7,894
Estimated daily volume
7,894
Avg. Volume 20 sessions
2,970
Daily volume ratio
2.66
Avg. Volume 20 sessions
15,147
Avg. Volume 20 sessions USD
17,288.63
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
31,563,038
Market Cap (USD)
36,010,312
Net sales (EUR)
72,223,930
Net sales (USD)
82,400,376
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,177,148
Free-Float
38.22 %
Free-Float capitalization (EUR)
12,063,360
Free-Float capitalization (USD)
13,763,103
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
5.2
Moving average 20 days
5.27
Moving average 50 days
5.21
Moving average 100 days
5.23
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.55%
RSI 9 days
30.21
RSI 14 days
37.13

Change 5-day change 1-year change 3-year change Capi.($)
-3.41%-2.67%-15.00%+81.49% 36.01M
+0.52%+3.14%+58.37%+100.10% 5.03B
+1.08%+5.49%+33.04%+5.05% 793M
-0.63%-4.39%-21.69%-10.30% 756M
+0.97%-0.53%-5.05%+14.22% 140M
0.00%-0.23%+29.32%+88.57% 80.28M
Average -0.31%-0.05%+13.16%+46.52% 1.14B
Weighted average by Cap. +0.39%+0.69%+44.55%+74.86%

Historical Quotes: MINT

DateOpeningHighLowCloseVolumeChange

Latest transactions

de.gUNzr10SIhZX7Q4xD_ORGoixzK5GiXLbsCxjraWDHzM.2RFE6GUqUm9ntX1CVr-pf_3am54N7zWQ4nwh3e3mS0vDdSn2EGAbR2bVeQ
DatePriceVolumeTotal
11:35:21 am 5.10016,428
11:35:21 am 5.1001,4106,427
11:35:21 am 5.1001805,017
11:35:21 am 5.1004504,837
11:35:21 am 5.1004994,387
11:35:21 am 5.10013,888
11:35:21 am 5.1003023,887
11:35:21 am 5.100983,585
11:35:21 am 5.1002003,487
11:29:01 am 5.14013,287
Chart MINT

Course Extremes

1 week 5.08
Extreme 5.08
5.28
1 month 5.08
Extreme 5.08
5.48
Current year 4.77
Extreme 4.77
5.96
1 year 4.77
Extreme 4.77
6.94
3 years 2.12
Extreme 2.12
6.94
5 years 1.8
Extreme 1.8
8.89
10 years 0.25
Extreme 0.25
10.24

Monthly variations

Annual variations

2026-4.85%
2025+56.27%
2024-4.19%
2023+22.18%
2022-40.57%
2021-49.80%
2020+104.58%
2019+93.55%
2018-54.91%
2017+139.13%
2016+318.18%
2015-52.99%
2014-70.82%
2013+34.11%
2012+4.18%
2011-50.43%
2010-17.64%
2009-6.27%
2008-20.21%
2007-16.07%
2006+7.69%