|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | -3.41% |
|
-2.67% | -4.85% |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.200 | €5.200 | €5.280 | €5.100 |
| Volume | 463 | 732 | 788 | 4,252 | 7,894 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | -3.41% |
| Opening | €5.100 | €5.180 | €5.120 | €5.080 | €5.260 |
| High | €5.200 | €5.200 | €5.200 | €5.280 | €5.260 |
| Low | €5.100 | €5.120 | €5.080 | €5.080 | €5.100 |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.67% | ||
| Current month | -3.77% | ||
| 1 month | -6.93% | ||
| 3 months | -1.92% | ||
| 6 months | -3.77% | ||
| Current year | -4.85% | ||
| 1 year | -15.00% | ||
| 3 years | +81.49% | ||
| 5 years | -38.63% | ||
| 10 years | +1,721.43% |
Volumes
marketsDaily volume
7,894
Estimated daily volume
7,894
Avg. Volume 20 sessions
2,505
Daily volume ratio
3.15
Avg. Volume 20 sessions
12,775.5
Avg. Volume 20 sessions USD
14,580.04
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,553,395
Market Cap (USD)
36,010,312
Net sales (EUR)
72,223,930
Net sales (USD)
82,425,560
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,177,508
Free-Float
38.22 %
Free-Float capitalization (EUR)
12,059,674
Free-Float capitalization (USD)
13,763,103
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.216
Moving average 20 days
5.295
Moving average 50 days
5.208
Moving average 100 days
5.231
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
33.6
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -2.67% | -15.00% | +81.49% | 36.01M | |
| +0.52% | +3.14% | +58.37% | +100.10% | 5.03B | |
| +1.08% | +5.49% | +33.04% | +5.05% | 793M | |
| -0.63% | -4.39% | -21.69% | -10.30% | 756M | |
| +0.97% | -0.53% | -5.05% | +14.22% | 140M | |
| 0.00% | -0.23% | +29.32% | +88.57% | 80.28M | |
| Average | -0.24% | +0.94% | +13.16% | +46.52% | 1.14B | |
| Weighted average by Cap. | +0.44% | +2.22% | +44.55% | +74.86% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c3179c10251e4.7rM22dVoORYJBW6z4363MLPyPUVLvn3aJq3JViOLaYo.3flxioBeS2xsSzTd1yvVYf3KCgIv1U6Ka-iOBkLtBeK693y6ig4UfGhvLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 am | 5.100 | 1 | 6,428 |
| 11:35:21 am | 5.100 | 1,410 | 6,427 |
| 11:35:21 am | 5.100 | 180 | 5,017 |
| 11:35:21 am | 5.100 | 450 | 4,837 |
| 11:35:21 am | 5.100 | 499 | 4,387 |
| 11:35:21 am | 5.100 | 1 | 3,888 |
| 11:35:21 am | 5.100 | 302 | 3,887 |
| 11:35:21 am | 5.100 | 98 | 3,585 |
| 11:35:21 am | 5.100 | 200 | 3,487 |
| 11:29:01 am | 5.140 | 1 | 3,287 |
Course Extremes
| 1 week | 5.08 |  | 5.28 |
| 1 month | 5.08 | | 5.48 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.89 |
| 10 years | 0.25 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
