|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 4.630 EUR | -0.43% |
|
-3.54% | -13.62% |
| Sep. 14 | Mint steps up its B2B diversification with the signing of two cornerstone contracts |  |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMIN 4.630 €
-0.43%
4.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.630EUR | -0.43% | 4.88K € | ||
Börse Stuttgart
| 9BU | 4.590EUR | -0.86% | 4.59K € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €4.750 | €4.780 | €4.750 | €4.650 | €4.630 |
| Volume | 3,333 | 970 | 650 | 2,090 | 1,055 |
| Change | -1.04% | +0.63% | -0.63% | -2.11% | -0.43% |
| Opening | €4.740 | €4.640 | €4.640 | €4.750 | €4.640 |
| High | €4.750 | €4.780 | €4.750 | €4.770 | €4.640 |
| Low | €4.660 | €4.640 | €4.640 | €4.650 | €4.630 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.54% | ||
| Current month | -6.84% | ||
| 1 month | -7.03% | ||
| 3 months | -12.97% | ||
| 6 months | -11.30% | ||
| Current year | -13.62% | ||
| 1 year | -19.34% | ||
| 3 years | +83.00% | ||
| 5 years | -35.15% | ||
| 10 years | +1,303.03% |
Volumes
marketsDaily volume
1,055
Estimated daily volume
1,055
Avg. Volume 20 sessions
3,678
Daily volume ratio
0.29
Avg. Volume 20 sessions
17,029.14
Avg. Volume 20 sessions USD
19,305.6
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,809,074
Market Cap (USD)
31,511,699
Net sales (EUR)
72,223,930
Net sales (USD)
81,840,147
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,169,145
Free-Float
38.22%
Free-Float capitalization (EUR)
10,628,599
Free-Float capitalization (USD)
12,043,738
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.712
Moving average 20 days
4.802
Moving average 50 days
4.986
Moving average 100 days
5.097
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
34.57
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.54% | -19.34% | +83.00% | 31.51M | |
| +0.19% | -3.84% | +49.30% | +74.36% | 4.44B | |
| +0.16% | -1.28% | -23.73% | -12.85% | 745M | |
| 0.00% | -1.61% | +8.91% | -10.67% | 634M | |
| +0.83% | +1.46% | -4.31% | -11.27% | 148M | |
| 0.00% | +1.31% | +19.05% | +87.35% | 88.23M | |
| +12.18% | +54.87% | -60.23% | +457.32% | 53.04M | |
| Average | +1.85% | +12.03% | -4.34% | +95.32% | 876.54M | |
| Weighted average by Cap. | +0.28% | -3.41% | +33.23% | +56.47% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6607fbd93386dc4045ba6.NAlpLhrZLDprDbW8w687XmWdooV-1wGOn9WrIFQV_HQ.DWonHSu-QGsBaYTXiOBVMiD49NoJ71TH1ITbRmRGtBNOPy1rUrxWcSF_gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 am | 4.630 | 1 | 1,045 |
| 10:54:31 am | 4.640 | 193 | 1,044 |
| 10:53:43 am | 4.640 | 41 | 851 |
| 09:48:36 am | 4.640 | 9 | 810 |
| 09:48:36 am | 4.640 | 3 | 801 |
| 09:33:53 am | 4.640 | 20 | 798 |
| 05:43:28 am | 4.640 | 125 | 778 |
| 04:55:15 am | 4.630 | 100 | 653 |
| 04:54:00 am | 4.630 | 500 | 553 |
| 03:21:06 am | 4.640 | 43 | 53 |
Price Extremes
| 1 week | 4.63 |  | 4.78 |
| 1 month | 4.44 | | 5 |
| Current year | 4.44 | | 5.96 |
| 1 year | 4.44 | | 6.94 |
| 3 years | 2.29 | | 6.94 |
| 5 years | 1.8 | | 6.94 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
