|
Real-time
Euronext Paris
11:35:20 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | +2.79% |
|
+1.18% | -3.73% |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Stock exchange
Euronext Paris
ALMIN 5.160 €
+2.79%
10.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 5.160EUR | +2.79% | 10.15K € | ||
Börse Stuttgart
| 9BU | 4.930EUR | -0.40% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €5.020 | €5.040 | €5.040 | €5.020 | €5.160 |
| Volume | 863 | 2,445 | 47 | 669 | 1,967 |
| Change | -1.57% | +0.40% | 0.00% | -0.40% | +2.79% |
| Opening | €4.970 | €4.950 | €5.000 | €5.040 | €5.000 |
| High | €5.040 | €5.040 | €5.040 | €5.040 | €5.160 |
| Low | €4.950 | €4.950 | €5.000 | €5.000 | €4.920 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.18% | ||
| Current month | -0.39% | ||
| 1 month | +1.18% | ||
| 3 months | +4.45% | ||
| 6 months | -11.03% | ||
| Current year | -3.73% | ||
| 1 year | -9.47% | ||
| 3 years | +84.29% | ||
| 5 years | -37.83% | ||
| 10 years | +1,128.57% |
Volumes
marketsDaily volume
1,967
Estimated daily volume
1,967
Avg. Volume 20 sessions
2,045
Daily volume ratio
0.96
Avg. Volume 20 sessions
10,552.2
Avg. Volume 20 sessions USD
12,321.38
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,919,782
Market Cap (USD)
34,879,671
Net sales (EUR)
72,223,930
Net sales (USD)
84,196,701
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,202,810
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,435,309
Free-Float capitalization (USD)
13,330,973
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.044
Moving average 20 days
5.131
Moving average 50 days
5.226
Moving average 100 days
5.181
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
35.71
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +1.18% | -9.47% | +84.29% | 34.88M | |
| -2.65% | -1.56% | +51.23% | +104.67% | 5.16B | |
| +0.94% | -1.82% | -29.24% | -11.99% | 772M | |
| 0.00% | -5.56% | +16.40% | +0.31% | 694M | |
| +0.42% | +1.17% | -11.08% | -4.88% | 145M | |
| -0.53% | -1.58% | -23.98% | -11.58% | 106M | |
| +0.26% | -4.05% | +14.60% | +84.74% | 84.57M | |
| Average | +0.18% | -1.81% | +1.21% | +35.08% | 998.93M | |
| Weighted average by Cap. | -1.83% | -2.71% | +35.70% | +77.05% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
accf9d01e3072d.rcFEZqee1abc9PfOSawwLTH2ltCNImHHOm2KWjP3To0.4a4TCND0lIuTpricKM5pYWC8wLL9TwuLVB3MbFWOL_fguypexv3iweuMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 5.160 | 1 | 1,091 |
| 09:58:03 am | 4.980 | 110 | 1,090 |
| 09:58:03 am | 5.000 | 13 | 980 |
| 07:43:38 am | 5.000 | 300 | 967 |
| 05:41:24 am | 5.000 | 212 | 667 |
| 05:41:24 am | 5.000 | 405 | 455 |
Course Extremes
| 1 week | 4.92 |  | 5.16 |
| 1 month | 4.92 | | 5.24 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.3 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
