MINUPAR PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 BRL | -2.85% |
|
-1.56% | -33.65% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 12.8 R$ | 12.97 R$ | 12.97 R$ | 12.6 R$ |
| Volume | 22 500 | 2 200 | 2 000 | 300 |
| Change | -1.54% | +1.33% | 0.00% | -2.85% |
| Opening | 12.46 | 12.95 | 12.90 | 12.61 |
| High | 12.99 | 12.97 | 12.97 | 12.61 |
| Low | 12.40 | 12.90 | 12.90 | 12.60 |
Performance
| 1 day | -2.85% | ||
| 1 week | -1.56% | ||
| Current month | -31.45% | ||
| 1 month | -29.96% | ||
| 3 months | -33.01% | ||
| 6 months | -31.89% | ||
| Current year | -33.65% | ||
| 1 year | +27.40% | ||
| 3 years | -14.17% | ||
| 5 years | +300.00% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
7 546
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
95 079.60
Avg. Volume 20 sessions USD
18 388.11
Record volume 1
615 131
Record volume 2
536 500
Record volume 3
413 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
89 841 968
Capitalization (USD)
17 375 167
Net sales (BRL)
368 066 000
Net sales (USD)
71 182 860
Number of employees
2 789
Sales / Employee (BRL)
131 971
Sales / Employee (USD)
25 523
Free-Float
47.7 %
Free-Float capitalization (BRL)
42 858 861
Free-Float capitalization (USD)
8 288 775
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.60
12.97
1 month
12.1118.38
Current year
12.1123.00
1 year
9.1723.00
3 years
5.1025.99
5 years
3.1225.99
10 years
1.8025.99
Indicators
Moving average 5 days
12.84
Moving average 20 days
15.29
Moving average 50 days
18.07
Moving average 100 days
18.92
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+21.32%
Price spread / (MMA50)
+43.45%
Price spread / (MMA100)
+50.13%
STIM
RSI 9 days
30.31
RSI 14 days
32.71
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -1.56% | -33.65% | +27.40% | 17.38M | ||
| -1.01% | -0.90% | +11.09% | +15.34% | 21.26B | ||
| +1.04% | -3.30% | +9.34% | -9.72% | 19.23B | ||
| +32.73% | +0.58% | +17.86% | +81.80% | 12.65B | ||
| +0.08% | -0.55% | -4.38% | +2.04% | 12.22B | ||
| 0.00% | 0.00% | +11.71% | +30.93% | 10.19B | ||
| +2.04% | -2.46% | +31.74% | +53.17% | 8.63B | ||
| +11.19% | -1.45% | +38.16% | +160.66% | 6.17B | ||
| -0.34% | -1.69% | +3.57% | +28.32% | 2.76B | ||
| +20.45% | +1.74% | +20.82% | +82.27% | 2.11B | ||
| 0.00% | -1.61% | -7.73% | -8.92% | 2.09B | ||
| +1.33% | -0.18% | +9.67% | +39.19% | 1.95B | ||
| -0.37% | -1.98% | +7.09% | +2.06% | 1.87B | ||
| -0.36% | -1.53% | +8.30% | +14.86% | 1.51B | ||
| -6.79% | -7.03% | -15.38% | -28.84% | 1.04B | ||
| +0.15% | +0.15% | -16.91% | -21.19% | 1B | ||
| Average | +3.58% | -1.88% | +5.71% | +29.34% | ||
| Weighted average by Cap. | +5.13% | -1.46% | +12.09% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | +207.78% | ||
| 2022 | -3.44% | ||
| 2021 | -8.71% | ||
| 2020 | +18.64% | ||
| 2019 | +158.77% | ||
| 2018 | -20.00% | ||
| 2017 | -6.56% | ||
| 2016 | -39.00% | ||
| 2015 | -16.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -33.55% | ||
| 2009 | -2.31% | ||
| 2008 | +26.29% | ||
| 2007 | +1,510.18% | ||
| 2005 | -0.01% | ||
| 2004 | +100.00% | ||
| 2003 | -25.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -86.67% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +581.82% | ||
| 1995 | -87.43% | ||
| 1994 | +212.29% |
- Stock Market
- Equities
- MNPR3 Stock
- Quotes Minupar Participações S.A.
