|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 3,590.00 JPY | +1.70% |
|
+2.28% | +56.15% |
Stock exchange
Japan Exchange
8066 3,590.00 ¥
+1.70%
164M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,590.00JPY | +1.70% | 164M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ¥3,510.00 | ¥3,480.00 | ¥3,565.00 | ¥3,515.00 | ¥3,530.00 |
| Volume | 36,100 | 7,300 | 43,000 | 31,900 | 32,700 |
| Change | +2.03% | -0.85% | +2.44% | -1.40% | +0.43% |
| Opening | ¥3,415.00 | ¥3,505.00 | ¥3,540.00 | ¥3,540.00 | ¥3,515.00 |
| High | ¥3,520.00 | ¥3,515.00 | ¥3,595.00 | ¥3,590.00 | ¥3,635.00 |
| Low | ¥3,350.00 | ¥3,460.00 | ¥3,490.00 | ¥3,505.00 | ¥3,505.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.28% | ||
| Current month | +0.70% | ||
| 1 month | +25.39% | ||
| 3 months | +45.58% | ||
| 6 months | +32.42% | ||
| Current year | +56.15% | ||
| 1 year | +67.76% | ||
| 3 years | +163.78% | ||
| 5 years | +82.70% | ||
| 10 years | +339.14% |
Volumes
marketsDaily volume
45,800
Estimated daily volume
45,800
Avg. Volume 20 sessions
42,380
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
152,144,200
Avg. Volume 20 sessions USD
974,179.31
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
295,193,065,998
Market Cap (USD)
1,860,609,036
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,136,920,595
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,016,613
Free-Float
27.26 %
Free-Float capitalization (JPY)
87,561,625,307
Free-Float capitalization (USD)
551,903,043
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,520
Moving average 20 days
3,255.5
Moving average 50 days
2,941.6
Moving average 100 days
2,723.83
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
66.95
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +2.28% | +67.76% | +163.78% | 1.86B | |
| +3.09% | +3.47% | +441.31% | +285.16% | 2.07B | |
| +2.01% | +5.13% | -12.13% | +18.70% | 864M | |
| -0.31% | +1.25% | -13.14% | -9.24% | 485M | |
| +1.25% | +0.97% | +15.76% | +44.39% | 242M | |
| -0.11% | -2.69% | +3.07% | -7.65% | 199M | |
| +0.05% | -0.34% | -46.87% | - | 176M | |
| -0.30% | -0.40% | +34.99% | +109.27% | 110M | |
| 0.00% | -0.31% | -6.38% | +19.52% | 73.57M | |
| +0.83% | -0.82% | -43.19% | -61.09% | 72.24M | |
| Average | +0.82% | +0.57% | +44.12% | +62.54% | 615.26M | |
| Weighted average by Cap. | +1.86% | +2.43% | +165.68% | +154.77% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc85b.5Ruuc_s4EbNO0Dw3WfPF-Gi5dEHFIfRonIfjqrjfISY.iyLxFpliVfgKsWpjOIeLn1yOInaocKMD68Wzw4_oWW-hQ8BEkVVVniboUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,590.00 | 1,500 | 45,800 |
| 02:23:47 am | 3,595.00 | 100 | 44,300 |
| 02:21:35 am | 3,590.00 | 200 | 44,200 |
| 02:21:28 am | 3,590.00 | 100 | 44,000 |
| 02:15:02 am | 3,585.00 | 100 | 43,900 |
| 02:13:43 am | 3,590.00 | 100 | 43,800 |
| 02:11:43 am | 3,600.00 | 400 | 43,700 |
| 02:11:22 am | 3,605.00 | 100 | 43,300 |
| 02:03:32 am | 3,605.00 | 100 | 43,200 |
| 02:03:23 am | 3,610.00 | 100 | 43,100 |
Price Extremes
| 1 week | 3,460 |  | 3,680 |
| 1 month | 2,851 | | 3,680 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,311 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 745 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +53.55% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
