|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,638.00 JPY | +3.94% |
|
+6.03% | +14.75% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,507.00 | ¥2,550.00 | ¥2,524.00 | ¥2,538.00 | ¥2,638.00 |
| Volume | 6,500 | 5,000 | 11,100 | 20,400 | 7,800 |
| Change | +1.79% | +1.72% | -1.02% | +0.55% | +3.94% |
| Opening | ¥2,440.00 | ¥2,507.00 | ¥2,534.00 | ¥2,550.00 | ¥2,579.00 |
| High | ¥2,546.00 | ¥2,557.00 | ¥2,597.00 | ¥2,600.00 | ¥2,638.00 |
| Low | ¥2,428.00 | ¥2,473.00 | ¥2,475.00 | ¥2,520.00 | ¥2,511.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.03% | ||
| Current month | +4.52% | ||
| 1 month | +5.23% | ||
| 3 months | +10.10% | ||
| 6 months | +14.75% | ||
| Current year | +14.75% | ||
| 1 year | +22.47% | ||
| 3 years | +93.40% | ||
| 5 years | +51.61% | ||
| 10 years | +278.34% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
9,060
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
23,900,280
Avg. Volume 20 sessions USD
148,253.44
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
210,255,779,759
Market Cap (USD)
1,306,772,530
Net sales (JPY)
339,005,000,000
Net sales (USD)
2,106,969,055
Number of employees
2,076
Sales / Employee (JPY)
163,297,206
Sales / Employee (USD)
1,014,918
Free-Float
27.26 %
Free-Float capitalization (JPY)
62,365,766,440
Free-Float capitalization (USD)
387,612,985
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,516.4
Moving average 20 days
2,483.3
Moving average 50 days
2,531.42
Moving average 100 days
2,526.75
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
58.84
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +6.03% | +22.47% | +93.40% | 1.31B | |
| -8.34% | -17.26% | +423.84% | +307.86% | 2.36B | |
| +3.20% | +11.02% | -11.46% | +44.85% | 1.05B | |
| +0.85% | 0.00% | +2.61% | -31.35% | 588M | |
| -4.18% | -0.33% | -12.87% | -0.33% | 461M | |
| -1.02% | -1.55% | +23.77% | +48.93% | 238M | |
| -2.46% | +4.56% | - | - | 201M | |
| +1.69% | +0.89% | +10.93% | -2.38% | 174M | |
| -2.64% | -13.42% | +120.51% | +369.09% | 169M | |
| 0.00% | -0.62% | -26.48% | -47.90% | 96.93M | |
| Average | -0.90% | -0.46% | +61.48% | +86.91% | 663.78M | |
| Weighted average by Cap. | -2.03% | -3.76% | +161.04% | +146.73% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a3c3a6cc6d86ea0.L-H1v0dZxr0-yFPYV1rNaNvCiRel0GoyedyJm97BZhY.Tpmx6hQf8fFKoAWzND-uB4H3vFXB5QtiDYXHtqaAUHherLD-HzSh-A2pFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,638.00 | 200 | 7,800 |
| 10:29:03 pm | 2,622.00 | 100 | 7,600 |
| 10:22:09 pm | 2,608.00 | 200 | 7,500 |
| 10:09:11 pm | 2,608.00 | 100 | 7,300 |
| 10:09:11 pm | 2,608.00 | 100 | 7,200 |
| 10:09:09 pm | 2,617.00 | 100 | 7,100 |
| 10:09:08 pm | 2,611.00 | 100 | 7,000 |
| 10:09:08 pm | 2,611.00 | 100 | 6,900 |
| 09:59:59 pm | 2,611.00 | 100 | 6,800 |
Course Extremes
| 1 week | 2,428 |  | 2,638 |
| 1 month | 2,402 | | 2,638 |
| Current year | 2,074 | | 2,855 |
| 1 year | 2,074 | | 2,855 |
| 3 years | 1,311 | | 2,855 |
| 5 years | 1,270 | | 2,855 |
| 10 years | 697.25 | | 2,855 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
