|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,813.00 JPY | -0.85% |
|
+2.25% | +22.36% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥2,745.00 | ¥2,773.00 | ¥2,925.00 | ¥2,837.00 | ¥2,813.00 |
| Volume | 9,400 | 13,700 | 12,100 | 5,800 | 13,600 |
| Change | -0.22% | +1.02% | +5.48% | -3.01% | -0.85% |
| Opening | ¥2,766.00 | ¥2,732.00 | ¥2,725.00 | ¥2,891.00 | ¥2,887.00 |
| High | ¥2,809.00 | ¥2,830.00 | ¥2,927.00 | ¥2,937.00 | ¥2,903.00 |
| Low | ¥2,745.00 | ¥2,732.00 | ¥2,725.00 | ¥2,837.00 | ¥2,768.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.25% | ||
| Current month | +11.45% | ||
| 1 month | +12.12% | ||
| 3 months | +18.69% | ||
| 6 months | +24.86% | ||
| Current year | +22.36% | ||
| 1 year | +23.54% | ||
| 3 years | +103.40% | ||
| 5 years | +50.23% | ||
| 10 years | +275.19% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
13,600
Avg. Volume 20 sessions
13,340
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
37,525,420
Avg. Volume 20 sessions USD
230,818.86
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
235,517,321,387
Market Cap (USD)
1,448,820,245
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,085,600,217
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
992,198
Free-Float
27.26 %
Free-Float capitalization (JPY)
69,858,808,519
Free-Float capitalization (USD)
429,746,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,818.6
Moving average 20 days
2,639.35
Moving average 50 days
2,589.74
Moving average 100 days
2,544.67
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
65.1
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +2.25% | +23.54% | +103.40% | 1.45B | |
| -5.03% | -9.47% | +376.49% | +272.52% | 2.09B | |
| -1.57% | -8.11% | -20.72% | +25.90% | 995M | |
| +0.88% | -1.71% | -2.54% | -31.03% | 573M | |
| -3.36% | -4.78% | -23.37% | -26.42% | 398M | |
| -1.51% | -1.71% | +21.45% | +44.67% | 232M | |
| -0.32% | +0.43% | +12.62% | -5.79% | 192M | |
| -1.42% | -4.33% | - | - | 185M | |
| +1.15% | -3.28% | +77.85% | +381.82% | 167M | |
| -1.36% | -2.46% | +45.09% | +93.01% | 92.6M | |
| Average | -1.34% | -3.09% | +56.71% | +95.34% | 637.76M | |
| Weighted average by Cap. | -2.32% | -3.31% | +131.72% | +129.13% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23738692ac0bd13d13.8W9DsVkTF6TVDG75TiuwBhYZ_qC-aLx9d1DgJq1z3wo.tzox2ypmRZC0XT-KImPcQlVgyZXWDNEIDgq3avUAmmiZNSLVDWdY1oBiNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,813.00 | 300 | 13,600 |
| 02:15:43 am | 2,790.00 | 300 | 13,300 |
| 02:15:40 am | 2,824.00 | 100 | 13,000 |
| 02:15:27 am | 2,827.00 | 100 | 12,900 |
| 02:15:27 am | 2,828.00 | 100 | 12,800 |
| 02:15:19 am | 2,830.00 | 200 | 12,700 |
| 02:14:59 am | 2,827.00 | 100 | 12,500 |
| 02:13:41 am | 2,818.00 | 100 | 12,400 |
| 02:13:21 am | 2,808.00 | 100 | 12,300 |
| 02:10:30 am | 2,810.00 | 100 | 12,200 |
Course Extremes
| 1 week | 2,725 |  | 2,937 |
| 1 month | 2,402 | | 2,937 |
| Current year | 2,074 | | 2,937 |
| 1 year | 2,074 | | 2,937 |
| 3 years | 1,311 | | 2,937 |
| 5 years | 1,270 | | 2,937 |
| 10 years | 737.75 | | 2,937 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
