|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195.00 JPY | +0.93% |
|
+4.99% | +14.72% |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ¥1,169.00 | ¥1,149.00 | ¥1,177.00 | ¥1,184.00 | ¥1,195.00 |
| Volume | 156,000 | 263,300 | 648,900 | 305,900 | 463,900 |
| Change | +2.27% | -1.71% | +2.44% | +0.59% | +0.93% |
| Opening | ¥1,155.00 | ¥1,165.00 | ¥1,165.00 | ¥1,162.00 | ¥1,201.00 |
| High | ¥1,169.00 | ¥1,168.00 | ¥1,181.00 | ¥1,189.00 | ¥1,229.00 |
| Low | ¥1,138.00 | ¥1,139.00 | ¥1,125.00 | ¥1,153.00 | ¥1,162.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.99% | ||
| Current month | +2.48% | ||
| 1 month | +1.78% | ||
| 3 months | +5.82% | ||
| 6 months | -9.43% | ||
| Current year | +14.72% | ||
| 1 year | +39.86% | ||
| 3 years | +44.58% | ||
| 5 years | +49.25% | ||
| 10 years | -5.59% |
Volumes
marketsDaily volume
463,900
Estimated daily volume
999,458
Avg. Volume 20 sessions
222,057
Daily volume ratio
4.5
Avg. Volume 20 sessions JPY
265,358,115
Avg. Volume 20 sessions USD
1,650,262.12
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
52,669,010,117
Market Cap (USD)
330,312,634
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,186,231,593
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
103,114
Free-Float
85.77 %
Free-Float capitalization (JPY)
45,340,764,693
Free-Float capitalization (USD)
284,353,691
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,161.6
Moving average 20 days
1,177.1
Moving average 50 days
1,179.02
Moving average 100 days
1,195.47
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
53.75
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +4.99% | +39.86% | +44.58% | 330M | |
| +10.38% | -5.53% | +148.27% | +412.64% | 39.45B | |
| -7.28% | +3.79% | -0.19% | -16.93% | 36.28B | |
| +7.84% | -1.32% | +98.44% | +187.13% | 34.95B | |
| 0.00% | -13.26% | +49.58% | +91.40% | 27.35B | |
| +1.18% | +7.38% | +8.67% | +59.89% | 22B | |
| +0.79% | +5.75% | +73.41% | +16.06% | 18.77B | |
| +1.87% | +4.07% | -5.06% | -1.34% | 16.1B | |
| -0.03% | +1.10% | +48.56% | +124.18% | 16.05B | |
| +3.55% | +0.12% | +86.53% | +39.39% | 12.76B | |
| Average | +2.08% | -0.62% | +54.81% | +95.70% | 22.4B | |
| Weighted average by Cap. | +2.55% | -1.40% | +62.59% | +128.61% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9b7bce8f4.KbbO3jho4TX-jAT6qckQaww4r9cEoqbQBal8ON4GMzA.QZuolm8t1WPN30-N5Z5kGWpJ2qRX0OWkT-o7VZZhWGhAhpu4cwOrQZG0XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 pm | 1,197.00 | 300 | 463,600 |
| 11:34:46 pm | 1,197.00 | 100 | 463,300 |
| 11:34:36 pm | 1,198.00 | 200 | 463,200 |
| 11:34:19 pm | 1,197.00 | 200 | 463,000 |
| 11:34:17 pm | 1,197.00 | 300 | 462,800 |
| 11:34:17 pm | 1,196.00 | 200 | 462,500 |
| 11:33:42 pm | 1,196.00 | 100 | 462,300 |
| 11:32:40 pm | 1,200.00 | 300 | 462,200 |
| 11:32:40 pm | 1,199.00 | 200 | 461,900 |
| 11:32:38 pm | 1,198.00 | 100 | 461,700 |
Course Extremes
| 1 week | 1,125 |  | 1,229 |
| 1 month | 1,122 | | 1,261 |
| Current year | 1,052 | | 2,152 |
| 1 year | 845 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
