MITSUBA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,399 JPY | -2.51% |
|
-2.44% | +42.76% |
| Mar. 14 | Mitsuba Corp. Disposes Off Mistuba Logistics to Nikkon Holdings Via Share Transfer | MT |
| Mar. 14 | NIKKON Holdings Co.,Ltd. agreed to acquire MISTUBA LOGISTICS CO., LTD from Mitsuba Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1463 ¥ | 1477 ¥ | 1435 ¥ | 1399 ¥ |
| Volume | 132 800 | 133 900 | 97 600 | 257 600 |
| Change | +0.83% | +0.96% | -2.84% | -2.51% |
| Opening | 1,471.00 | 1,484.00 | 1,465.00 | 1,390.00 |
| High | 1,487.00 | 1,484.00 | 1,476.00 | 1,423.00 |
| Low | 1,447.00 | 1,463.00 | 1,435.00 | 1,371.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.44% | ||
| Current month | -14.33% | ||
| 1 month | -11.62% | ||
| 3 months | +30.63% | ||
| 6 months | +104.53% | ||
| Current year | +42.76% | ||
| 1 year | +149.82% | ||
| 3 years | +116.23% | ||
| 5 years | +95.39% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
257 600
Estimated daily volume
257 600
Avg. Volume 20 sessions
169 213
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
236 728 987.00
Avg. Volume 20 sessions USD
1 494 470.09
Record volume 1
2 627 800
Record volume 2
2 289 000
Record volume 3
1 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 007 382 702
Capitalization (USD)
397 765 607
Net sales (JPY)
319 500 000 000
Net sales (USD)
2 017 003 500
Number of employees
23 260
Sales / Employee (JPY)
13 736 028
Sales / Employee (USD)
86 716
Free-Float
82.52 %
Free-Float capitalization (JPY)
52 954 851 576
Free-Float capitalization (USD)
334 303 978
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 371.00
1 487.00
1 month
1 371.001 657.00
Current year
937.001 657.00
1 year
577.001 657.00
3 years
311.001 657.00
5 years
311.001 657.00
10 years
311.003 575.00
Indicators
Moving average 5 days
1 445.00
Moving average 20 days
1 500.00
Moving average 50 days
1 469.58
Moving average 100 days
1 244.38
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
38.72
RSI 14 days
43.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.44% | +42.76% | +149.82% | 398M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.05% | +1.45% | +11.78% | +37.70% | ||
| Weighted average by Cap. | +0.99% | +0.82% | +13.41% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac8891709.6apJ8gX30Sc5HFbIgoPm2dJJeGLCgoOyNj7WtV-Pkgo.2ukWoWKNoWp4JQey6dTRl6cbLiuHxbHAUhOc1C628VWd_gefMM-YSEhLOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,399 | 27,500 | 257,600 |
| 01:59:56 am | 1,398 | 300 | 230,100 |
| 01:59:50 am | 1,398 | 400 | 229,800 |
| 01:59:44 am | 1,398 | 100 | 229,400 |
| 01:59:40 am | 1,398 | 100 | 229,300 |
| 01:59:30 am | 1,398 | 200 | 229,200 |
| 01:59:20 am | 1,398 | 100 | 229,000 |
| 01:59:14 am | 1,399 | 100 | 228,900 |
| 01:59:14 am | 1,399 | 200 | 228,800 |
| 01:59:10 am | 1,399 | 100 | 228,600 |
Monthly variations
Annual change
| 2024 | +42.76% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Equities
- 7280 Stock
- Quotes Mitsuba Corporation
