|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143.00 JPY | -2.31% |
|
+0.44% | +9.27% |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,138.00 | ¥1,160.00 | ¥1,171.00 | ¥1,170.00 | ¥1,143.00 |
| Volume | 306,100 | 291,900 | 136,400 | 98,800 | 130,600 |
| Change | -2.32% | +1.93% | +0.95% | -0.09% | -2.31% |
| Opening | ¥1,152.00 | ¥1,130.00 | ¥1,165.00 | ¥1,168.00 | ¥1,164.00 |
| High | ¥1,162.00 | ¥1,169.00 | ¥1,191.00 | ¥1,178.00 | ¥1,164.00 |
| Low | ¥1,122.00 | ¥1,129.00 | ¥1,160.00 | ¥1,167.00 | ¥1,136.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.44% | ||
| Current month | -2.39% | ||
| 1 month | +4.00% | ||
| 3 months | +0.62% | ||
| 6 months | -14.70% | ||
| Current year | +9.27% | ||
| 1 year | +30.63% | ||
| 3 years | +38.55% | ||
| 5 years | +40.42% | ||
| 10 years | -7.15% |
Volumes
marketsDaily volume
130,600
Estimated daily volume
130,600
Avg. Volume 20 sessions
202,479
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
231,433,497
Avg. Volume 20 sessions USD
1,412,438.63
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,800,830,649
Market Cap (USD)
328,308,084
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,127,250,981
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
100,333
Free-Float
85.77 %
Free-Float capitalization (JPY)
46,315,106,309
Free-Float capitalization (USD)
282,628,049
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,160.8
Moving average 20 days
1,175.9
Moving average 50 days
1,182.16
Moving average 100 days
1,206.2
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
50.64
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +0.44% | +30.63% | +38.55% | 328M | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.82B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.97B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.74B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 31.68B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.97B | |
| +0.84% | +0.36% | +60.28% | +13.76% | 17.89B | |
| +1.14% | -2.82% | -8.09% | -4.44% | 15.75B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.81B | |
| +0.22% | +3.21% | +78.86% | +39.64% | 13.2B | |
| Average | +0.11% | +2.31% | +53.66% | +102.01% | 23.21B | |
| Weighted average by Cap. | +0.11% | +3.37% | +70.98% | +154.39% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0957ce83781e0faea1caeab8539.W8y8x3hu1OawNBQ9GABAiAYKZd4a2UsnN9OlzMlF-2Y.DZP2qktbo6rbfCFYTlUR5lBhHekjrQplfILHorgXug0N-ezqO16B1fVNUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,143.00 | 16,100 | 130,600 |
| 02:24:58 am | 1,145.00 | 300 | 114,500 |
| 02:24:58 am | 1,144.00 | 100 | 114,200 |
| 02:24:58 am | 1,145.00 | 100 | 114,100 |
| 02:24:58 am | 1,145.00 | 100 | 114,000 |
| 02:24:51 am | 1,144.00 | 200 | 113,900 |
| 02:24:51 am | 1,143.00 | 100 | 113,700 |
| 02:24:51 am | 1,145.00 | 100 | 113,600 |
| 02:24:23 am | 1,145.00 | 100 | 113,500 |
| 02:24:22 am | 1,144.00 | 1,000 | 113,400 |
Course Extremes
| 1 week | 1,129 |  | 1,191 |
| 1 month | 1,107 | | 1,261 |
| Current year | 1,052 | | 2,152 |
| 1 year | 842 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
