|
Delayed
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 1,303.00 JPY | +3.09% |
|
-0.69% | +24.57% |
Stock exchange
Japan Exchange
7280 1,303.00 ¥
+3.09%
382M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,303.00JPY | +3.09% | 382M ¥ | ||
Deutsche Boerse AG
| NI2 | 6.911EUR | +3.88% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.265EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥1,285.00 | ¥1,269.00 | ¥1,264.00 | ¥1,303.00 | ¥1,303.00 |
| Volume | 196,300 | 133,800 | 100,900 | 292,900 | 292,900 |
| Change | -4.25% | -1.25% | -0.39% | +3.09% | +3.09% |
| Opening | ¥1,336.00 | ¥1,275.00 | ¥1,253.00 | ¥1,234.00 | ¥1,234.00 |
| High | ¥1,336.00 | ¥1,286.00 | ¥1,270.00 | ¥1,314.00 | ¥1,314.00 |
| Low | ¥1,283.00 | ¥1,262.00 | ¥1,245.00 | ¥1,232.00 | ¥1,232.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.69% | ||
| Current month | -2.40% | ||
| 1 month | +5.85% | ||
| 3 months | +22.12% | ||
| 6 months | +4.16% | ||
| Current year | +24.57% | ||
| 1 year | +32.42% | ||
| 3 years | +68.13% | ||
| 5 years | +93.32% |
Volumes
marketsDaily volume
292,900
Estimated daily volume
6,105,938
Avg. Volume 20 sessions
194,927
Daily volume ratio
31.32
Avg. Volume 20 sessions JPY
253,989,881
Avg. Volume 20 sessions USD
1,654,744.07
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,916,725,935
Market Cap (USD)
390,123,489
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,269,761,173
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
107,054
Free-Float
85.77 %
Free-Float capitalization (JPY)
51,579,985,996
Free-Float capitalization (USD)
335,842,184
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,292.6
Moving average 20 days
1,313.25
Moving average 50 days
1,235.24
Moving average 100 days
1,206.28
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
40.78
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -0.69% | +32.42% | +68.13% | 390M | |
| -1.61% | -2.60% | +98.76% | +363.47% | 42.2B | |
| -0.89% | -2.49% | +111.61% | +193.45% | 34.05B | |
| +1.91% | +0.23% | -10.19% | -22.51% | 31.36B | |
| 0.00% | -1.54% | +32.54% | +79.09% | 27.41B | |
| -0.53% | -5.79% | -23.98% | +39.34% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.85% | 18.11B | |
| +1.68% | -3.89% | +42.61% | +21.31% | 17.54B | |
| -0.25% | -1.45% | -1.78% | +5.32% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +152.71% | 14.94B | |
| Average | +0.31% | -1.21% | +36.03% | +105.32% | 22.27B | |
| Weighted average by Cap. | -0.12% | -1.59% | +45.50% | +133.46% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,232 |  | 1,336 |
| 1 month | 1,232 | | 1,361 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +24.57% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
