|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 122,400.00 JPY | +0.49% |
|
+3.12% | -8.93% |
Stock exchange
Japan Exchange
3226 122,400.00 ¥
+0.49%
1.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 122,400.00JPY | +0.49% | 1.54B ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ¥120,300.00 | ¥121,900.00 | ¥121,700.00 | ¥121,800.00 | ¥122,400.00 |
| Volume | 5,348 | 8,137 | 8,334 | 3,744 | 12,619 |
| Change | -0.08% | +1.33% | -0.16% | +0.08% | +0.49% |
| Opening | ¥120,500.00 | ¥121,000.00 | ¥122,000.00 | ¥122,400.00 | ¥122,700.00 |
| High | ¥120,800.00 | ¥121,900.00 | ¥122,600.00 | ¥123,100.00 | ¥122,800.00 |
| Low | ¥119,800.00 | ¥120,500.00 | ¥121,700.00 | ¥121,800.00 | ¥121,600.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.12% | ||
| Current month | -0.33% | ||
| 1 month | -0.41% | ||
| 3 months | -2.63% | ||
| 6 months | -13.98% | ||
| Current year | -8.93% | ||
| 1 year | -0.33% | ||
| 3 years | -9.06% | ||
| 5 years | -8.25% | ||
| 10 years | +33.92% |
Volumes
marketsDaily volume
12,619
Estimated daily volume
12,619
Avg. Volume 20 sessions
5,939
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
726,933,600
Avg. Volume 20 sessions USD
4,561,508.34
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
306,493,242,037
Market Cap (USD)
1,923,903,646
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,993,396
Free-Float
96.11 %
Free-Float capitalization (JPY)
294,561,560,545
Free-Float capitalization (USD)
1,849,006,707
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
121,220
Moving average 20 days
120,295
Moving average 50 days
121,504
Moving average 100 days
125,290
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
60.86
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +3.12% | -0.33% | -9.06% | 1.92B | |
| -1.70% | -1.58% | +5.81% | +18.98% | 18.52B | |
| -1.42% | -2.74% | -5.43% | -12.77% | 17.65B | |
| -1.61% | -2.16% | -10.53% | -11.04% | 15.26B | |
| -0.15% | +2.34% | -1.10% | +1.44% | 15.25B | |
| -0.73% | -1.91% | +6.98% | -3.84% | 12.55B | |
| -1.42% | -2.12% | -5.37% | -4.92% | 12.29B | |
| -1.54% | -0.96% | -4.23% | -5.40% | 12.19B | |
| -1.23% | -1.60% | -3.95% | -1.57% | 11.03B | |
| Average | -1.04% | +0.49% | -2.02% | -3.13% | 12.96B | |
| Weighted average by Cap. | -1.22% | +0.25% | -2.06% | -1.97% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1adba9f55a9e83be8402c4388a5e77e._3cmbQSgSUbJ0kyujBbBzs8lR9N_ATIMaVt0YcWFqPA.qzsVHVCTeQn9uQHjv120vrxuL-QsZURDEBwBVejB58ClGEAFZ9gNH6GrHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 122,400.00 | 3,506 | 12,619 |
| 02:24:54 am | 122,700.00 | 3 | 9,113 |
| 02:24:54 am | 122,700.00 | 1 | 9,110 |
| 02:24:54 am | 122,700.00 | 2 | 9,109 |
| 02:24:54 am | 122,700.00 | 2 | 9,107 |
| 02:24:42 am | 122,800.00 | 1 | 9,105 |
| 02:24:41 am | 122,800.00 | 2 | 9,104 |
| 02:24:36 am | 122,800.00 | 1 | 9,102 |
| 02:24:36 am | 122,800.00 | 1 | 9,101 |
| 02:24:36 am | 122,800.00 | 14 | 9,100 |
Price Extremes
| 1 week | 118,700 |  | 122,800 |
| 1 month | 117,300 | | 125,400 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
