|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,800.00 JPY | -2.00% |
|
+0.74% | -8.63% |
| Jul. 29 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
| Jul. 03 | Mitsui Fudosan Extends 15 Billion Yen Commitment Line Agreements by One Year | MT |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ¥122,900.00 | ¥124,300.00 | ¥125,300.00 | ¥125,300.00 | ¥122,800.00 |
| Volume | 5,788 | 7,075 | 7,522 | 6,822 | 6,259 |
| Change | +0.82% | +1.14% | +0.80% | -.--% | -2.00% |
| Opening | ¥122,500.00 | ¥122,700.00 | ¥124,200.00 | ¥124,300.00 | ¥125,100.00 |
| High | ¥123,100.00 | ¥124,800.00 | ¥125,300.00 | ¥125,300.00 | ¥125,400.00 |
| Low | ¥122,100.00 | ¥122,400.00 | ¥123,600.00 | ¥122,900.00 | ¥122,800.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.74% | ||
| 1 month | +0.99% | ||
| 3 months | -6.62% | ||
| 6 months | -11.21% | ||
| Current year | -8.63% | ||
| 1 year | +3.28% | ||
| 3 years | -8.90% | ||
| 5 years | -8.49% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
6,259
Estimated daily volume
6,259
Avg. Volume 20 sessions
5,856
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
719,116,800
Avg. Volume 20 sessions USD
4,565,672.56
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
309,131,807,974
Market Cap (USD)
1,939,869,651
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,941,433
Free-Float
91.5 %
Free-Float capitalization (JPY)
282,847,695,977
Free-Float capitalization (USD)
1,774,931,104
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
124,120
Moving average 20 days
123,440
Moving average 50 days
122,824
Moving average 100 days
128,013
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.25%
RSI 9 days
64.27
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.74% | +3.28% | -8.90% | 1.94B | |
| -1.16% | -2.11% | +0.63% | -1.20% | 26.47B | |
| -1.00% | -2.08% | +5.90% | +1.08% | 24.92B | |
| +0.81% | -3.18% | +10.68% | +16.43% | 18.26B | |
| +0.17% | -0.20% | -2.04% | -15.95% | 17.55B | |
| -0.74% | -1.15% | -5.47% | -10.59% | 15.35B | |
| -0.76% | +1.35% | -0.66% | -4.96% | 15.04B | |
| -0.70% | -1.48% | +7.98% | -8.24% | 12.63B | |
| -0.37% | -3.61% | -1.32% | -5.78% | 12.26B | |
| +0.63% | +0.15% | -5.03% | -10.35% | 12.03B | |
| Average | -0.51% | -1.12% | +1.40% | -4.85% | 15.64B | |
| Weighted average by Cap. | -0.45% | -1.39% | +1.66% | -3.44% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c0ce9e985e.i8o_0H-op2UMj8Q41fah51ajuHky6xybly2lxu4fCo4.zaVKsk3H0Ug0vIVitoL0jjST3hZqkXLJ4GHcnKxpaPzdqXHkCJ_-N2L8jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 122,800.00 | 2,184 | 6,259 |
| 02:24:57 am | 123,400.00 | 1 | 4,075 |
| 02:24:57 am | 123,400.00 | 1 | 4,074 |
| 02:24:57 am | 123,200.00 | 1 | 4,073 |
| 02:24:57 am | 123,300.00 | 2 | 4,072 |
| 02:24:57 am | 123,300.00 | 1 | 4,070 |
| 02:24:57 am | 123,300.00 | 1 | 4,069 |
| 02:24:57 am | 123,300.00 | 1 | 4,068 |
| 02:24:57 am | 123,100.00 | 1 | 4,067 |
| 02:24:57 am | 123,200.00 | 1 | 4,066 |
Course Extremes
| 1 week | 122,100 |  | 125,400 |
| 1 month | 121,300 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 118,600 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
