|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 114,100.00 JPY | -0.87% |
|
-2.06% | -15.10% |
| 06:27am | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
| Sep. 28 | Mitsui Fudosan Accommodations Fund Secures 7 Billion Yen Loan to Repay Debt | MT |
Stock exchange
Japan Exchange
3226 114,100.00 ¥
-0.87%
943M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 114,100.00JPY | -0.87% | 943M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | ¥116,500.00 | ¥114,800.00 | ¥115,100.00 |
| Volume | 8,795 | 6,323 | 5,438 |
| Change | - | -1.46% | +0.26% |
| Opening | ¥114,600.00 | ¥116,300.00 | ¥114,800.00 |
| High | ¥116,700.00 | ¥116,800.00 | ¥115,200.00 |
| Low | ¥114,400.00 | ¥114,800.00 | ¥114,100.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.06% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | -5.94% | ||
| 6 months | -15.10% | ||
| Current year | -15.10% | ||
| 1 year | -12.70% | ||
| 3 years | -9.59% | ||
| 5 years | -9.59% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
8,262
Estimated daily volume
8,262
Avg. Volume 20 sessions
8,540
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
974,414,000
Avg. Volume 20 sessions USD
6,184,605.66
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
289,748,136,075
Market Cap (USD)
1,840,804,407
Net sales (JPY)
26,922,000,000
Net sales (USD)
171,038,671
Free-Float
96.11%
Free-Float capitalization (JPY)
278,468,336,072
Free-Float capitalization (USD)
1,769,142,495
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
115,340
Moving average 20 days
117,200
Moving average 50 days
119,550
Moving average 100 days
121,846
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
38.49
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.06% | -12.70% | -9.59% | 1.84B | |
| +0.32% | -1.73% | -4.44% | - | 47.49B | |
| +0.24% | -0.47% | +2.72% | +28.93% | 17.55B | |
| +0.32% | -2.14% | -8.54% | -16.19% | 15.68B | |
| +0.70% | -0.30% | -14.29% | -7.66% | 13.73B | |
| +0.54% | -0.88% | -12.66% | -4.71% | 13.68B | |
| +0.48% | -1.69% | -0.45% | -7.02% | 11.47B | |
| +0.43% | -2.09% | -5.68% | -9.10% | 11B | |
| +0.28% | -0.44% | -8.09% | -4.82% | 10.87B | |
| +0.36% | -0.77% | -7.51% | +4.20% | 10.09B | |
| Average | +0.30% | -0.77% | -7.17% | -2.88% | 15.34B | |
| Weighted average by Cap. | +0.38% | -0.54% | -6.01% | -1.17% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53cadb804a64f5f808f41.VDpmkCxL9pGI_4KbNryfJCs5tL_aLVtVukvmw0CmbTA.OXU80W8lsdzHlePWU5HAaV5d9oaiaQFt-A7RoiaUMlIFDzXfYCK16fy0zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 114,100.00 | 2,115 | 8,262 |
| 02:24:44 am | 113,900.00 | 9 | 6,147 |
| 02:24:40 am | 113,800.00 | 1 | 6,138 |
| 02:24:40 am | 113,900.00 | 6 | 6,137 |
| 02:24:35 am | 113,900.00 | 1 | 6,131 |
| 02:24:33 am | 113,900.00 | 2 | 6,130 |
| 02:24:33 am | 113,900.00 | 1 | 6,128 |
| 02:24:31 am | 113,900.00 | 2 | 6,127 |
| 02:24:28 am | 113,900.00 | 1 | 6,125 |
| 02:24:28 am | 113,900.00 | 1 | 6,124 |
Price Extremes
| 1 week | 113,700 |  | 116,800 |
| 1 month | 113,700 | | 119,500 |
| Current year | 113,700 | | 143,300 |
| 1 year | 113,700 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
