|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 109,700.00 JPY | +1.01% |
|
+0.09% | -18.38% |
| Oct. 01 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| Sep. 29 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 109,700.00 ¥
+1.01%
754M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 109,700.00JPY | +1.01% | 754M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ¥109,600.00 | ¥110,500.00 | ¥110,000.00 | ¥109,500.00 | ¥108,600.00 |
| Volume | 3,997 | 6,470 | 4,519 | 3,918 | 4,359 |
| Change | +0.09% | +0.82% | -0.45% | -0.45% | -0.82% |
| Opening | ¥109,800.00 | ¥109,500.00 | ¥110,500.00 | ¥110,200.00 | ¥109,900.00 |
| High | ¥110,100.00 | ¥110,600.00 | ¥110,800.00 | ¥110,900.00 | ¥109,900.00 |
| Low | ¥109,200.00 | ¥108,500.00 | ¥109,500.00 | ¥109,300.00 | ¥108,600.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.09% | ||
| Current month | -3.69% | ||
| 1 month | -5.84% | ||
| 3 months | -11.10% | ||
| 6 months | -17.83% | ||
| Current year | -18.38% | ||
| 1 year | -17.02% | ||
| 3 years | -8.74% | ||
| 5 years | -12.80% | ||
| 10 years | +17.83% |
Volumes
marketsDaily volume
6,874
Estimated daily volume
6,874
Avg. Volume 20 sessions
5,462
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
599,181,400
Avg. Volume 20 sessions USD
3,787,425.63
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
273,385,296,035
Market Cap (USD)
1,728,623,704
Net sales (JPY)
26,922,000,000
Net sales (USD)
170,228,641
Free-Float
96.11%
Free-Float capitalization (JPY)
262,742,496,034
Free-Float capitalization (USD)
1,661,328,950
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
109,640
Moving average 20 days
111,845
Moving average 50 days
115,958
Moving average 100 days
119,232
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
25.97
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.09% | -17.02% | -8.74% | 1.73B | |
| +1.69% | +1.13% | -0.74% | - | 47.89B | |
| +2.04% | +0.07% | +4.33% | +28.54% | 17.49B | |
| +1.09% | +1.54% | -5.59% | -13.43% | 15.95B | |
| +1.60% | +5.74% | -3.96% | +12.99% | 14.55B | |
| +1.35% | +0.78% | -11.69% | -8.76% | 13.62B | |
| +1.56% | +5.14% | -1.51% | -4.41% | 12.03B | |
| +0.87% | +1.73% | -5.20% | -7.51% | 11.21B | |
| +1.68% | +1.18% | -5.10% | -0.84% | 11.05B | |
| +1.96% | +1.81% | -3.22% | +7.45% | 10.23B | |
| Average | +1.48% | +1.83% | -4.97% | +0.59% | 15.57B | |
| Weighted average by Cap. | +1.57% | +1.83% | -2.96% | +2.50% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b0dd653865b4b00a.8IcawIWk1qVNDO-Bbtf--9PlHaYgcs3MFFmLBOfJBgc.le5dgbKchcMBYqLoJa-GsrC2eOgUIZSvZBvuT6aMZXWz61WR3PuUnRtg1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 109,700.00 | 2,033 | 6,874 |
| 02:24:55 am | 109,300.00 | 1 | 4,841 |
| 02:24:48 am | 109,300.00 | 1 | 4,840 |
| 02:24:46 am | 109,200.00 | 1 | 4,839 |
| 02:24:46 am | 109,300.00 | 3 | 4,838 |
| 02:24:28 am | 109,300.00 | 1 | 4,835 |
| 02:24:28 am | 109,300.00 | 1 | 4,834 |
| 02:24:26 am | 109,300.00 | 1 | 4,833 |
| 02:24:25 am | 109,300.00 | 1 | 4,832 |
| 02:24:07 am | 109,300.00 | 1 | 4,831 |
Price Extremes
| 1 week | 108,500 |  | 111,400 |
| 1 month | 108,500 | | 116,800 |
| Current year | 108,500 | | 143,300 |
| 1 year | 108,500 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
