|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 118,900.00 JPY | +0.08% |
|
-2.46% | -11.53% |
Stock exchange
Japan Exchange
3226 118,900.00 ¥
+0.08%
697M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 118,900.00JPY | +0.08% | 697M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | ¥121,800.00 | ¥122,400.00 | ¥118,500.00 | ¥118,800.00 | ¥118,900.00 |
| Volume | 3,744 | 12,619 | 7,658 | 6,855 | 5,859 |
| Change | +0.08% | +0.49% | -3.19% | +0.25% | +0.08% |
| Opening | ¥122,400.00 | ¥122,700.00 | ¥119,800.00 | ¥118,600.00 | ¥118,700.00 |
| High | ¥123,100.00 | ¥122,800.00 | ¥119,900.00 | ¥119,500.00 | ¥119,200.00 |
| Low | ¥121,800.00 | ¥121,600.00 | ¥118,300.00 | ¥118,100.00 | ¥118,000.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.46% | ||
| Current month | +0.08% | ||
| 1 month | -3.18% | ||
| 3 months | -5.56% | ||
| 6 months | -13.78% | ||
| Current year | -11.53% | ||
| 1 year | -3.65% | ||
| 3 years | -9.51% | ||
| 5 years | -10.06% | ||
| 10 years | +34.20% |
Volumes
marketsDaily volume
5,859
Estimated daily volume
5,859
Avg. Volume 20 sessions
6,429
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
764,408,100
Avg. Volume 20 sessions USD
4,772,199.77
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
299,662,338,513
Market Cap (USD)
1,871,982,874
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,181,037
Free-Float
96.11 %
Free-Float capitalization (JPY)
287,996,581,857
Free-Float capitalization (USD)
1,799,107,194
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
120,640
Moving average 20 days
119,610
Moving average 50 days
121,500
Moving average 100 days
124,832
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
40.17
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.46% | -3.65% | -9.51% | 1.87B | |
| +0.44% | -3.17% | +2.29% | - | 50.48B | |
| -0.34% | -3.36% | +8.28% | +18.81% | 18.19B | |
| -0.19% | -3.56% | -3.94% | -14.76% | 17.21B | |
| +0.04% | -2.14% | -9.23% | -10.47% | 14.95B | |
| -0.10% | -3.12% | -2.36% | +0.03% | 14.79B | |
| -0.46% | -3.01% | +6.48% | -4.70% | 12.31B | |
| -0.15% | -3.60% | -3.88% | -7.41% | 11.98B | |
| -0.12% | -3.21% | -3.84% | -7.01% | 11.87B | |
| +0.04% | -2.07% | -2.34% | -0.66% | 10.85B | |
| Average | -0.06% | -3.25% | -1.22% | -3.96% | 16.45B | |
| Weighted average by Cap. | +0.03% | -3.55% | -0.12% | -2.83% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.4ZLM69gfwVtanYB4wznMQ-RY8YKqaYFZXpIAz7WIfVE.08PhrZV2jXYoxMITs3CaDLw5lcedLc0TB-Q4vvbkGhrU073TjUb2DR_asA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 118,900.00 | 1,687 | 5,859 |
| 02:24:57 am | 118,800.00 | 1 | 4,172 |
| 02:24:42 am | 118,800.00 | 1 | 4,171 |
| 02:24:42 am | 118,800.00 | 3 | 4,170 |
| 02:24:36 am | 118,700.00 | 1 | 4,167 |
| 02:24:31 am | 118,800.00 | 2 | 4,166 |
| 02:24:29 am | 118,800.00 | 1 | 4,164 |
| 02:24:29 am | 118,800.00 | 2 | 4,163 |
| 02:24:29 am | 118,900.00 | 1 | 4,161 |
| 02:24:16 am | 118,700.00 | 1 | 4,160 |
Price Extremes
| 1 week | 118,000 |  | 123,100 |
| 1 month | 117,300 | | 123,100 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
