|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 120,300.00 JPY | -0.08% |
|
+1.09% | -10.49% |
Stock exchange
Japan Exchange
3226 120,300.00 ¥
-0.08%
643M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 120,300.00JPY | -0.08% | 643M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ¥119,000.00 | ¥119,900.00 | ¥118,700.00 | ¥118,700.00 | ¥120,400.00 |
| Volume | 4,318 | 4,247 | 5,567 | 5,054 | 6,574 |
| Change | -0.17% | +0.76% | -1.00% | 0.00% | +1.43% |
| Opening | ¥119,300.00 | ¥119,600.00 | ¥119,500.00 | ¥118,700.00 | ¥120,100.00 |
| High | ¥119,600.00 | ¥120,300.00 | ¥119,500.00 | ¥119,300.00 | ¥120,600.00 |
| Low | ¥118,500.00 | ¥119,100.00 | ¥118,000.00 | ¥118,100.00 | ¥118,700.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.09% | ||
| Current month | -2.04% | ||
| 1 month | -2.51% | ||
| 3 months | -4.90% | ||
| 6 months | -15.04% | ||
| Current year | -10.49% | ||
| 1 year | -2.83% | ||
| 3 years | -7.18% | ||
| 5 years | -9.28% | ||
| 10 years | +32.93% |
Volumes
marketsDaily volume
5,348
Estimated daily volume
5,348
Avg. Volume 20 sessions
6,318
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
760,055,400
Avg. Volume 20 sessions USD
4,790,629.19
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
303,090,144,037
Market Cap (USD)
1,909,145,071
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,579,924
Free-Float
96.11 %
Free-Float capitalization (JPY)
291,290,944,035
Free-Float capitalization (USD)
1,834,822,679
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
119,340
Moving average 20 days
120,540
Moving average 50 days
121,608
Moving average 100 days
125,827
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
52.85
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.09% | -2.83% | -7.18% | 1.91B | |
| +0.12% | +0.11% | +9.80% | +21.75% | 18.49B | |
| +0.23% | -0.10% | -0.92% | -9.53% | 17.88B | |
| +0.45% | -1.59% | -7.24% | -8.15% | 15.32B | |
| +0.19% | +1.75% | -3.81% | +1.10% | 14.9B | |
| -0.44% | +0.66% | +7.95% | -2.04% | 12.7B | |
| +0.12% | +0.35% | -2.05% | -2.08% | 12.37B | |
| +0.48% | -0.66% | -2.91% | -1.87% | 12.11B | |
| -0.44% | -2.31% | -0.47% | +1.63% | 11.07B | |
| Average | +0.07% | -0.09% | -0.27% | -0.71% | 12.97B | |
| Weighted average by Cap. | +0.11% | -0.15% | +0.23% | +0.46% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b07344d6c987f3b5ae.8rmhTX3C9NPtCeGe2CWYDQJof-fp3KDI_6C_0Csthpw.t42SOTGahKLaT7THu0nyWktfFdGz5Nj_m_PQm29579DfwO0pOLSw_p89rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 120,300.00 | 1,579 | 5,348 |
| 02:24:55 am | 120,800.00 | 1 | 3,769 |
| 02:24:51 am | 120,700.00 | 1 | 3,768 |
| 02:24:42 am | 120,700.00 | 1 | 3,767 |
| 02:24:28 am | 120,700.00 | 1 | 3,766 |
| 02:24:00 am | 120,700.00 | 1 | 3,765 |
| 02:23:56 am | 120,800.00 | 1 | 3,764 |
| 02:23:54 am | 120,700.00 | 1 | 3,763 |
| 02:22:47 am | 120,800.00 | 10 | 3,762 |
| 02:22:46 am | 120,700.00 | 1 | 3,752 |
Course Extremes
| 1 week | 118,000 |  | 120,800 |
| 1 month | 117,300 | | 125,400 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
