|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117,900.00 JPY | -0.67% |
|
-3.99% | -12.28% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ¥120,000.00 | ¥118,800.00 | ¥118,300.00 | ¥118,700.00 | ¥117,900.00 |
| Volume | 10,640 | 7,161 | 6,810 | 8,510 | 6,498 |
| Change | -2.28% | -1.00% | -0.42% | +0.34% | -0.67% |
| Opening | ¥122,900.00 | ¥120,400.00 | ¥119,500.00 | ¥118,400.00 | ¥119,100.00 |
| High | ¥122,900.00 | ¥120,400.00 | ¥119,700.00 | ¥118,900.00 | ¥119,600.00 |
| Low | ¥120,000.00 | ¥118,600.00 | ¥118,000.00 | ¥117,300.00 | ¥117,900.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -5.53% | ||
| 3 months | -9.93% | ||
| 6 months | -14.13% | ||
| Current year | -12.28% | ||
| 1 year | -3.04% | ||
| 3 years | -9.03% | ||
| 5 years | -13.44% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
6,498
Estimated daily volume
6,498
Avg. Volume 20 sessions
6,745
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
795,235,500
Avg. Volume 20 sessions USD
5,037,021.66
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
296,796,744,016
Market Cap (USD)
1,882,010,019
Net sales (JPY)
26,922,000,000
Net sales (USD)
170,714,385
Free-Float
96.11 %
Free-Float capitalization (JPY)
285,242,544,016
Free-Float capitalization (USD)
1,808,743,986
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
118,740
Moving average 20 days
122,300
Moving average 50 days
122,204
Moving average 100 days
127,184
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.87%
RSI 9 days
32.66
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.99% | -3.04% | -9.03% | 1.88B | |
| +0.54% | +1.05% | +0.41% | +1.14% | 26.75B | |
| +0.55% | +0.93% | +6.12% | +2.29% | 25.15B | |
| +1.05% | +1.39% | +13.16% | +18.78% | 18.52B | |
| 0.00% | +2.19% | +1.40% | -13.10% | 17.94B | |
| +1.00% | +1.98% | -3.93% | -7.31% | 15.66B | |
| +0.10% | -2.46% | -3.90% | -5.17% | 14.67B | |
| +0.79% | +0.15% | +8.35% | -5.67% | 12.65B | |
| +0.23% | +3.62% | +0.61% | -4.89% | 12.46B | |
| +0.71% | +0.66% | +0.84% | -3.22% | 12.34B | |
| Average | +0.43% | +0.40% | +2.00% | -2.62% | 15.8B | |
| Weighted average by Cap. | +0.54% | +0.76% | +2.74% | -1.13% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f84a82.ppI9q7Xr2H-KFxOnCtkS815XJtkCLjYP14Z0bCg2elQ.z8gQ5OaeiA3rU0XRYaNc3h8hHpRdX0RJ4fwfAkBSLzLN_wnn07ngNvxxSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 117,900.00 | 2,025 | 6,498 |
| 02:24:59 am | 118,000.00 | 3 | 4,473 |
| 02:24:59 am | 118,000.00 | 7 | 4,470 |
| 02:24:58 am | 117,900.00 | 1 | 4,463 |
| 02:24:55 am | 117,900.00 | 2 | 4,462 |
| 02:24:55 am | 117,900.00 | 1 | 4,460 |
| 02:24:54 am | 117,900.00 | 1 | 4,459 |
| 02:24:38 am | 118,000.00 | 1 | 4,458 |
| 02:24:37 am | 117,900.00 | 2 | 4,457 |
| 02:24:35 am | 117,900.00 | 2 | 4,455 |
Course Extremes
| 1 week | 117,300 |  | 122,900 |
| 1 month | 117,300 | | 125,400 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
