MOBERG PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 SEK | +2.53% |
|
+13.64% | +123.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 34.5 kr | 34.14 kr | 33.16 kr | 34 kr |
| Volume | 318 609 | 232 977 | 215 765 | 226 797 |
| Change | -3.04% | -1.04% | -2.87% | +2.53% |
| Opening | 36.04 | 35.02 | 34.22 | 33.28 |
| High | 36.20 | 35.44 | 35.50 | 34.86 |
| Low | 33.50 | 32.22 | 32.30 | 33.22 |
Performance
| 1 day | +2.53% | ||
| 1 week | +13.64% | ||
| Current month | +50.44% | ||
| 1 month | +50.44% | ||
| 3 months | +82.80% | ||
| 6 months | +392.75% | ||
| Current year | +123.68% | ||
| 1 year | +34.12% | ||
| 3 years | -39.07% | ||
| 5 years | -94.93% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
226 797
Estimated daily volume
226 797
Avg. Volume 20 sessions
565 899
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
19 240 566.00
Avg. Volume 20 sessions USD
1 756 586.71
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
952 852 206
Capitalization (USD)
86 991 595
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.9 %
Free-Float capitalization (SEK)
657 293 212
Free-Float capitalization (USD)
60 008 241
Average Daily Capital Traded
2.02%
Highs and lows
1 week
32.22
36.20
1 month
22.9040.90
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
34.28
Moving average 20 days
32.39
Moving average 50 days
23.61
Moving average 100 days
19.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
-41.60%
STIM
RSI 9 days
55.46
RSI 14 days
57.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +13.64% | +123.68% | +34.12% | 86.99M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.37% | +14.18% | +37.50% | +15.61% | 61.31B | ||
| Average | +0.87% | +1.22% | +13.92% | +8.37% | ||
| Weighted average by Cap. | +0.29% | +0.46% | +11.33% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d10048ad52f1438dd068476.1wKf5gOfGcRQoLGZKYsh9V4Ws5Fn56-KwLeyXYI30Rs.mmPukDKsaach6svMbNF0x2l35KQft8HchsLCEbNhh3KYS9KkdOhInQnU4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 34 | 88 | 226,797 |
| 11:29:49 am | 34 | 22 | 226,709 |
| 11:29:49 am | 34 | 147 | 226,687 |
| 11:29:49 am | 34 | 131 | 226,540 |
| 11:29:49 am | 34 | 869 | 226,409 |
| 11:29:49 am | 34 | 538 | 225,540 |
| 11:29:49 am | 34 | 358 | 225,002 |
| 11:29:49 am | 34 | 86 | 224,644 |
| 11:29:49 am | 34 | 76 | 224,558 |
| 11:29:49 am | 34 | 161 | 224,482 |
Monthly variations
Annual change
| 2024 | +123.68% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB
