Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178.2 BRL | +0.53% | -1.24% | +2.60% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-12 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 179.9 R$ | 177.65 R$ | 177.26 R$ | 178.2 R$ |
Volume | 17 | 1 306 | 2 | 1 |
Change | -0.30% | -1.25% | -0.22% | +0.53% |
Opening | 180.56 | 177.84 | 177.26 | 178.20 |
High | 180.56 | 177.84 | 177.26 | 178.20 |
Low | 179.90 | 176.77 | 177.26 | 178.20 |
Performance
1 day | +0.53% | ||
1 week | -1.24% | ||
Current month | -0.06% | ||
1 month | -2.10% | ||
3 months | +0.10% | ||
6 months | +2.18% | ||
Current year | +2.60% | ||
1 year | +0.63% | ||
3 years | +12.73% | ||
5 years | +70.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -1.24% | +2.60% | +0.63% | 88.76B | ||
-0.12% | -0.17% | -2.80% | -12.24% | 281B | ||
-0.13% | -1.40% | +0.82% | +7.74% | 40.95B | ||
-0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
+0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
-0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
-0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
-0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
-0.40% | -0.92% | +4.90% | +27.63% | 23.56B | ||
-0.03% | -2.28% | -14.02% | -30.58% | 21.45B | ||
+1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
-0.05% | -2.04% | +4.10% | -0.39% | 18.3B | ||
-1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
-0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
-0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
-0.24% | +3.16% | +9.40% | +5.57% | 14.29B | ||
Average | -0.10% | -0.90% | -1.33% | -7.39% | ||
Weighted average by Cap. | -0.02% | -0.59% | -2.01% | -8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.60% | ||
2023 | -1.70% | ||
2022 | -2.97% | ||
2021 | +18.18% | ||
2020 | +37.21% | ||
2019 | +38.60% | ||
2018 | +13.65% | ||
2017 | -2.86% | ||
2016 | -15.31% | ||
2015 | +21.90% |
- Stock Market
- Equities
- MDLZ Stock
- MDLZ34 Stock
- Quotes Mondelez International, Inc.