|
Market Closed -
London S.E.
11:35:16 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 853.00 GBX | +0.88% |
|
-1.98% | -6.08% |
| Aug. 20 | UK Stocks-Factors to watch on August 20 | RE |
| Aug. 10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
Stock exchange
London S.E.
MNDI 853.00 p
+0.88%
373M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 853.00GBX | +0.88% | 373M p | ||
Johannesburg S.E.
| MNP | 184.36ZAR | +2.48% | 47.64M R | |
|
CBOE
| MNDI | 855.20GBX | +2.21% | 147M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Tradegate
| KYC0 | 10.00EUR | +2.04% | 3.02K € | |
|
Deutsche Boerse AG
| KYC0 | 9.800EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.950EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| KYC0 | 10.00EUR | +2.04% | 0 € | |
| MONDY | 23.42USD | +1.69% | 291K $ | ||
|
Deutsche Boerse AG
| KYC1 | 18.60EUR | -2.62% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 870.20 | GBX 860.80 | GBX 855.40 | GBX 845.60 | GBX 853.00 |
| Volume | 1,345,344 | 793,322 | 507,018 | 1,067,128 | 502,244 |
| Change | -0.93% | -1.08% | -0.63% | -1.15% | +0.88% |
| Opening | GBX 880.60 | GBX 853.80 | GBX 859.80 | GBX 837.80 | GBX 846.80 |
| High | GBX 897.43 | GBX 874.40 | GBX 862.80 | GBX 859.60 | GBX 860.80 |
| Low | GBX 870.20 | GBX 846.40 | GBX 845.60 | GBX 829.80 | GBX 839.80 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -5.77% | ||
| 3 months | +13.92% | ||
| 6 months | -0.23% | ||
| Current year | -6.08% | ||
| 1 year | -15.71% | ||
| 3 years | -40.28% | ||
| 5 years | -61.99% | ||
| 10 years | -50.26% |
Volumes
marketsDaily volume
436,848
Estimated daily volume
436,848
Avg. Volume 20 sessions
622,195
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
530,732,335
Avg. Volume 20 sessions USD
530,732,335
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,374,759,773
Market Cap (USD)
5,083,974,170
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,905,287,623
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
401,139
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,343,648,370
Free-Float capitalization (USD)
5,047,819,140
Average Daily Capital Traded
12.13%
Indicators
Moving average 5 days
857
Moving average 20 days
875.31
Moving average 50 days
799.62
Moving average 100 days
780.92
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.45%
RSI 9 days
39.99
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.98% | -15.71% | -40.28% | 5.08B | |
| +1.26% | -5.09% | -2.30% | +7.23% | 24.01B | |
| +1.14% | -1.31% | +7.72% | +63.04% | 21.01B | |
| +2.20% | -5.27% | -23.52% | +8.51% | 19.72B | |
| +0.81% | -1.87% | +6.16% | -40.78% | 6.43B | |
| -1.47% | +4.28% | +48.16% | +57.59% | 5.26B | |
| -1.40% | -8.00% | +12.40% | -6.68% | 5.14B | |
| -0.75% | -4.88% | +17.97% | +49.32% | 3.97B | |
| +0.64% | -2.28% | +5.60% | +1.34% | 3.87B | |
| +1.74% | -2.50% | +63.41% | -27.78% | 3.82B | |
| Average | +0.51% | -3.70% | +11.99% | +7.15% | 9.83B | |
| Weighted average by Cap. | +1.00% | -4.68% | +2.59% | +15.89% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6e57.pIVNc2oUuMsfmXeXrbs8odZIQwXs7Q6e200q5_xFsnA.0bIXXgxX9IBxwBzi_sxf5aA6L0Sj3GrWinpjibsAywrPwjsWAGPQ_3P7BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 855.00 | 60 | 144,602 |
| 11:29:56 am | 855.20 | 86 | 144,542 |
| 11:29:53 am | 855.40 | 60 | 144,456 |
| 11:29:53 am | 855.40 | 49 | 144,396 |
| 11:29:53 am | 855.40 | 133 | 144,347 |
| 11:29:53 am | 855.40 | 41 | 144,214 |
| 11:29:53 am | 855.40 | 86 | 144,173 |
| 11:29:50 am | 855.60 | 92 | 144,087 |
| 11:29:50 am | 855.60 | 60 | 143,995 |
Price Extremes
| 1 week | 829.8 |  | 874.4 |
| 1 month | 829.8 | | 927 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,058 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
