|
Real-time Estimate
Cboe Europe
07:55:02 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 830.40 GBX | -0.22% |
|
-1.84% | -8.61% |
| Sep. 09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
| Sep. 07 | EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs | AN |
Stock exchange
London S.E.
MNDI 830.00 p
-0.26%
70.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 830.00GBX | -0.26% | 70.61M p | ||
Johannesburg S.E.
| MNP | 179.64ZAR | -1.82% | 116M R | |
|
CBOE
| MNDI | 830.20GBX | +0.19% | 77.45M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Tradegate
| KYC0 | 9.700EUR | -2.02% | 20.57K € | |
|
Deutsche Boerse AG
| KYC0 | 9.650EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.700EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| KYC0 | 9.750EUR | +0.52% | 0 € | |
| MONDY | 22.57USD | -1.39% | 211K $ | ||
|
Deutsche Boerse AG
| KYC1 | 18.40EUR | -4.17% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 853.00 | GBX 837.00 | GBX 843.80 | GBX 832.20 | GBX 830.00 |
| Volume | 502,244 | 473,453 | 1,705,683 | 896,206 | 85,074 |
| Change | +0.88% | -1.88% | +0.81% | -1.37% | -0.22% |
| Opening | GBX 846.80 | GBX 854.40 | GBX 832.40 | GBX 834.20 | GBX 832.20 |
| High | GBX 860.80 | GBX 854.40 | GBX 854.00 | GBX 850.80 | GBX 835.20 |
| Low | GBX 839.80 | GBX 835.60 | GBX 827.60 | GBX 825.40 | GBX 824.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.84% | ||
| Current month | -4.62% | ||
| 1 month | -8.97% | ||
| 3 months | +15.53% | ||
| 6 months | -0.67% | ||
| Current year | -8.61% | ||
| 1 year | -16.43% | ||
| 3 years | -42.18% | ||
| 5 years | -62.48% | ||
| 10 years | -52.06% |
Volumes
marketsDaily volume
85,074
Estimated daily volume
154,919
Avg. Volume 20 sessions
706,384
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
586,581,273.6
Avg. Volume 20 sessions USD
586,581,273.6
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,275,714,616
Market Cap (USD)
4,968,872,302
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,905,287,623
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
401,139
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,245,306,755
Free-Float capitalization (USD)
4,933,534,869
Average Daily Capital Traded
13.72%
Indicators
Moving average 5 days
842.32
Moving average 20 days
865.08
Moving average 50 days
807.63
Moving average 100 days
780.29
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
42.23
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.84% | -16.43% | -42.18% | 4.97B | |
| -4.65% | -6.97% | -6.97% | +10.04% | 22.11B | |
| -2.03% | -2.68% | +6.17% | +55.08% | 20.13B | |
| -5.07% | -4.57% | -26.11% | +0.03% | 18.34B | |
| +1.21% | -1.11% | +5.03% | -41.25% | 6.23B | |
| +3.37% | +9.59% | +47.64% | +62.83% | 5.57B | |
| -2.97% | -11.60% | +5.89% | -11.79% | 4.78B | |
| +0.85% | +0.85% | +63.46% | -24.20% | 3.88B | |
| -1.75% | -3.37% | +8.85% | +44.73% | 3.93B | |
| -0.03% | -1.78% | +3.41% | +0.49% | 3.77B | |
| Average | -1.13% | -2.29% | +9.09% | +5.38% | 9.37B | |
| Weighted average by Cap. | -2.45% | -2.25% | +0.30% | +13.25% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f29388584c6.q8tdTryhCVP9ihXVbFXjpyThtvaeVWFlldrCHENuIXE.0vsQJsmMSCvFp0KNCB608WqF7NvPNwUD2rakUQw8dB_78j831pNQZcq5cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:48 am | 830.00 | 62 | 85,074 |
| 07:37:48 am | 830.00 | 20 | 85,012 |
| 07:37:48 am | 830.00 | 103 | 84,992 |
| 07:37:22 am | 830.00 | 4 | 84,889 |
| 07:37:22 am | 830.00 | 65 | 84,885 |
| 07:36:47 am | 829.80 | 10 | 84,820 |
| 07:30:34 am | 830.00 | 7 | 84,810 |
| 07:30:34 am | 830.00 | 90 | 84,803 |
| 07:22:56 am | 829.80 | 48 | 84,713 |
| 07:22:56 am | 829.80 | 281 | 84,665 |
Price Extremes
| 1 week | 824.2 |  | 860.8 |
| 1 month | 824.2 | | 916.8 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,058 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,227.5 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
