Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Mondi plc
  6. Quotes
  7. 5 day view
    MNDI   GB00B1CRLC47

MONDI PLC

(MNDI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 16/06 04:48:34
bid / middle / ask theor. Change* Change Volume
1956 / 1957 / 1958 0.95% 0.95% 12 125
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/06 04:32:28
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
1917(c) 1932.5(c) 1955(c) 1938.5(c) 1958 Last
+0.68% +0.81% +1.16% -0.84% +1.01% Change
795 666 763 021 836 512 941 098 73 016 Volume
1913 1917 1943 1959 1943 Open
1928 1941.5 1964.5 1959 1975 High
1906 1913.5 1930.5 1931 1942.5 Low
Capitalization
Number of securities 484 743 359
Capitalization (GBX) 939 675 001 422
Capitalization (USD) 13 244 160 463
Volumes London Stock Exchange
Session volume 73 016
Avg. Volume 20 sessions 733 824
Volume ratio 0.10
Session exchange 142 965 328
Avg. Exchange 20 sessions 1 436 827 588
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 +12.74%
1-year price change +34.66%
10-year price change +218.05%
Extremes London Stock Exchange
10-year High (11/08/2019) 170250
10-year Low (11/25/2011) 407.2
Indicators London Stock Exchange
STIM
RSI 14 days 56.98
MA20 1923.60
MA50 1932.30
MA100 1873.52
MA20 / Price 1.76%
MA50 / Price 1.31%
MA100 / Price 4.31%
Last transactions London Stock Exchange
Time Price Quantity
04:32:28 am 1958 93
04:32:28 am 1958 133
04:32:04 am 1957.14 150
04:30:57 am 1959.5 51
04:30:57 am 1960 14
04:30:57 am 1960 646
04:28:51 am 1961 10
04:28:51 am 1961 150
04:28:49 am 1961 60
04:28:49 am 1961.5 130
04:28:49 am 1961.5 60
04:25:40 am 1961.5 21
04:25:15 am 1961 13
04:25:15 am 1961 105
04:25:15 am 1961 34
04:25:15 am 1961 68
04:25:15 am 1961 54
04:24:50 am 1960.5 56
04:24:50 am 1960.5 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MONDI PLC
Daily chart MONDI PLC
Duration : Period :
Mondi plc Technical Analysis Chart | MarketScreener
Full-screen chart