|
Market Closed -
London S.E.
12:35:09 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 765.00 GBX | -1.54% |
|
+2.30% | -15.77% |
| Oct. 23 | Goldman Sachs Reduces Mondi PT, Keeps Neutral Rating | MT |
| Oct. 23 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
London S.E.
MNDI 765.00 p
-1.54%
638M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 765.00GBX | -1.54% | 638M p | ||
Johannesburg S.E.
| MNP | 170.01ZAR | +1.20% | 40.74M R | |
|
CBOE
| MNDI | 763.80GBX | -1.55% | 91.4M p | |
|
OTC Markets
| MNODF | 11.15USD | -4.04% | 474K $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 8.12M $ | |
|
Deutsche Boerse AG
| KYC0 | 9.250EUR | +3.35% | 0 € | |
|
Tradegate
| KYC0 | 9.200EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.150EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| KYC0 | 9.250EUR | -0.54% | 0 € | |
| MONDY | 20.47USD | -1.34% | 306K $ | ||
|
Deutsche Boerse AG
| KYC1 | 17.50EUR | -4.89% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 746.40 | GBX 745.00 | GBX 759.60 | GBX 777.00 | GBX 765.00 |
| Volume | 711,696 | 1,252,781 | 778,739 | 751,050 | 837,202 |
| Change | -0.24% | -0.19% | +1.96% | +2.29% | -1.54% |
| Opening | GBX 745.20 | GBX 744.00 | GBX 748.40 | GBX 750.00 | GBX 777.80 |
| High | GBX 750.60 | GBX 748.20 | GBX 761.20 | GBX 777.60 | GBX 777.80 |
| Low | GBX 733.20 | GBX 731.40 | GBX 742.60 | GBX 750.00 | GBX 761.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.30% | ||
| Current month | -6.02% | ||
| 1 month | -7.18% | ||
| 3 months | +1.62% | ||
| 6 months | +3.66% | ||
| Current year | -15.77% | ||
| 1 year | -9.81% | ||
| 3 years | -46.85% | ||
| 5 years | -61.69% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
833,479
Estimated daily volume
833,479
Avg. Volume 20 sessions
946,891
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
724,371,615
Avg. Volume 20 sessions USD
724,371,615
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,089,088,786
Market Cap (USD)
4,557,611,219
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,541,016,496
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
384,730
Free-Float
99.15%
Free-Float capitalization (GBX)
4,059,985,853
Free-Float capitalization (USD)
4,525,173,710
Average Daily Capital Traded
17.71%
Indicators
Moving average 5 days
755.24
Moving average 20 days
776.79
Moving average 50 days
818.04
Moving average 100 days
791.24
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
42.84
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +2.30% | -9.81% | -46.85% | 4.56B | |
| -1.81% | +3.95% | +20.51% | +65.43% | 22.41B | |
| -5.20% | -2.73% | -6.41% | +29.76% | 22.28B | |
| +3.30% | +2.53% | -26.84% | +4.04% | 17.68B | |
| -2.00% | +6.60% | +64.52% | -24.23% | 6.92B | |
| +5.28% | +3.40% | +38.65% | +42.98% | 4.77B | |
| -1.12% | -4.34% | +21.42% | -3.71% | 4.87B | |
| -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -0.22% | -0.07% | -8.31% | -13.98% | 3.18B | |
| +0.87% | -3.63% | -17.79% | +7.03% | 2.75B | |
| Average | -0.59% | +1.52% | +13.12% | +3.89% | 9.31B | |
| Weighted average by Cap. | -1.18% | +2.74% | +7.11% | +20.41% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd6348c640.SqrsB9N65wm3BRB8IsEnyhSGQtz8l3F_JGAKw7am2AU.f8SIZLQ-v2zzbVgva7lL8nfoLISI8zkSdghspdnNll192odtuk2_evFHXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:09 pm | 765.00 | 639,885 | 831,542 |
| 12:29:46 pm | 763.00 | 247 | 191,657 |
| 12:29:46 pm | 763.00 | 348 | 191,410 |
| 12:29:46 pm | 763.00 | 52 | 191,062 |
| 12:29:46 pm | 763.00 | 73 | 191,010 |
| 12:29:46 pm | 763.00 | 204 | 190,937 |
| 12:29:46 pm | 763.00 | 84 | 190,733 |
| 12:29:41 pm | 764.00 | 226 | 190,649 |
| 12:29:17 pm | 763.40 | 113 | 190,423 |
Price Extremes
| 1 week | 731.4 |  | 777.8 |
| 1 month | 719 | | 829.2 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 981.4 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,148.3 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
