|
Real-time Estimate
Cboe Europe
07:48:35 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 869.20 GBX | -0.05% |
|
-3.46% | -4.01% |
| Aug. 10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| Aug. 04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
Stock exchange
London S.E.
MNDI 870.80 p
+0.14%
68.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 870.80GBX | +0.14% | 68.16M p | ||
Johannesburg S.E.
| MNP | 189.72ZAR | -1.32% | 55.56M R | |
|
CBOE
| MNDI | 869.60GBX | +0.25% | 25.58M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Tradegate
| KYC0 | 10.30EUR | 0.00% | 2.69K € | |
|
Boerse Muenchen
| KYC0 | 10.30EUR | 0.00% | 10.3 € | |
|
Deutsche Boerse AG
| KYC0 | 10.10EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| KYC0 | 10.20EUR | 0.00% | 0 € | |
| MONDY | 23.62USD | -1.32% | 1.08M $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.30EUR | -3.50% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 897.20 | GBX 880.40 | GBX 882.00 | GBX 869.60 | GBX 870.80 |
| Volume | 888,257 | 1,274,522 | 726,178 | 541,719 | 78,277 |
| Change | -0.64% | -1.87% | +0.18% | -1.41% | -0.05% |
| Opening | GBX 894.80 | GBX 902.40 | GBX 887.40 | GBX 876.00 | GBX 868.80 |
| High | GBX 906.00 | GBX 902.40 | GBX 895.00 | GBX 883.40 | GBX 873.47 |
| Low | GBX 889.20 | GBX 880.40 | GBX 873.80 | GBX 865.20 | GBX 863.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.46% | ||
| Current month | -2.29% | ||
| 1 month | +20.38% | ||
| 3 months | +18.68% | ||
| 6 months | -5.69% | ||
| Current year | -4.01% | ||
| 1 year | -17.21% | ||
| 3 years | -37.12% | ||
| 5 years | -61.24% | ||
| 10 years | -50.34% |
Volumes
marketsDaily volume
78,277
Estimated daily volume
145,893
Avg. Volume 20 sessions
1,132,606
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
984,461,135.2
Avg. Volume 20 sessions USD
984,461,135.2
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,485,932,409
Market Cap (USD)
5,196,261,333
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,876,404,494
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
399,838
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,454,030,394
Free-Float capitalization (USD)
5,159,307,765
Average Daily Capital Traded
21.95%
Indicators
Moving average 5 days
886.44
Moving average 20 days
838.17
Moving average 50 days
763.81
Moving average 100 days
779.8
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
61
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.46% | -17.21% | -37.12% | 5.2B | |
| -2.92% | +0.46% | +11.99% | +17.73% | 25.04B | |
| -0.98% | -0.70% | +30.79% | +72.44% | 22.4B | |
| -1.18% | -2.61% | -13.61% | +17.62% | 21.32B | |
| +3.30% | -14.31% | +0.69% | -39.70% | 6.01B | |
| -2.61% | -1.94% | +22.70% | +1.81% | 5.61B | |
| +4.22% | -0.42% | +61.25% | +62.98% | 5.39B | |
| -0.43% | -2.55% | +65.81% | +82.39% | 4.82B | |
| -0.82% | -2.42% | +78.99% | -19.33% | 3.93B | |
| +0.26% | -1.08% | +2.50% | +6.01% | 3.79B | |
| Average | -0.09% | -3.30% | +24.39% | +16.48% | 10.35B | |
| Weighted average by Cap. | -0.92% | -2.18% | +16.51% | +26.12% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e40c190d30c5.K4PHyxgidAhpV7H1aG8WJrhNgS2EpiTL1Ipe-cdSxSA.Esnzu0xpFVkwGMHBKRUiQMAG6Wrck0z8h9IBlKoxh3ga9a2FTXg_RRo1xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:40 am | 870.80 | 35 | 78,277 |
| 07:32:38 am | 870.60 | 430 | 78,242 |
| 07:32:38 am | 870.60 | 73 | 77,812 |
| 07:32:38 am | 870.60 | 7 | 77,739 |
| 07:32:36 am | 871.00 | 256 | 77,732 |
| 07:32:36 am | 871.20 | 88 | 77,476 |
| 07:32:36 am | 871.40 | 93 | 77,388 |
| 07:32:36 am | 871.40 | 49 | 77,295 |
| 07:32:36 am | 871.40 | 79 | 77,246 |
| 07:31:15 am | 871.80 | 93 | 77,167 |
Course Extremes
| 1 week | 863.4 |  | 906 |
| 1 month | 709.8 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,081 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
