Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
226 GBX | +0.44% | +0.36% | -19.34% |
May. 23 | Deutsche Bank Starts Mony Coverage with Hold Recommendation | MT |
May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 225.2 p | 218.6 p | 223 p | 225 p | 226 p |
Volume | 992 210 | 1 380 931 | 888 438 | 1 677 251 | 719 423 |
Change | -0.97% | -2.93% | +2.01% | +0.90% | +0.44% |
Opening | 231.40 | 224.00 | 221.40 | 222.40 | 229.8 |
High | 233.80 | 228.40 | 225.80 | 227.80 | 230.4 |
Low | 225.00 | 218.60 | 217.20 | 220.60 | 223.8 |
Performance
1 day | +1.16% | ||
1 week | +1.23% | ||
Current month | +1.32% | ||
1 month | -0.71% | ||
3 months | -6.19% | ||
6 months | -16.13% | ||
Current year | -18.64% | ||
1 year | -12.99% | ||
3 years | -15.51% | ||
5 years | -38.75% | ||
10 years | +27.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +1.23% | -18.64% | -12.99% | 1.54B | ||
+3.89% | -0.95% | +27.32% | +10.53% | 426B | ||
-0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
-0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
+1.89% | -2.49% | +26.03% | +12.88% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
-0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
-1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
-1.90% | -4.06% | +42.44% | +147.30% | 18.54B | ||
-1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
+0.89% | +12.59% | +14.28% | +35.01% | 9.32B | ||
-0.69% | -5.24% | +30.95% | +110.48% | 9.02B | ||
Average | -0.24% | -2.01% | +14.61% | +42.73% | ||
Weighted average by Cap. | +1.03% | -2.83% | +24.82% | +34.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:03 am | 227.8 | 216 | 20,684 |
03:23:08 am | 228 | 13 | 20,468 |
03:21:06 am | 227.7 | 2,120 | 20,455 |
03:20:13 am | 227.6 | 35 | 18,335 |
03:18:39 am | 227.8 | 200 | 18,300 |
03:16:51 am | 228.4 | 423 | 18,100 |
03:15:23 am | 228.3 | 437 | 17,677 |
03:14:25 am | 228.4 | 437 | 17,240 |
03:13:16 am | 228 | 202 | 16,803 |
03:13:16 am | 228.2 | 300 | 16,601 |
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | +45.63% | ||
2022 | -10.93% | ||
2021 | -17.11% | ||
2020 | -21.17% | ||
2019 | +20.00% | ||
2018 | -22.66% | ||
2017 | +21.12% | ||
2016 | -19.86% | ||
2015 | +56.90% | ||
2014 | +29.51% | ||
2013 | +15.03% | ||
2012 | +49.52% | ||
2011 | +34.62% | ||
2010 | +5.41% | ||
2009 | +38.97% | ||
2008 | -61.96% | ||
2007 | -11.39% |
- Stock Market
- Equities
- MONY Stock
- Quotes MONY Group plc