|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.50 GBX | -0.34% |
|
+5.33% | +10.77% |
| May. 12 | Valuedynamx Powers Quidco In-Store Cashback Feature | CI |
| Apr. 30 | Mony confident for year after "good growth" in first four months | AN |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 195.80 | GBX 200.40 | GBX 201.20 | GBX 204.20 | GBX 204.00 |
| Volume | 2,328,818 | 2,972,224 | 780,587 | 1,043,881 | 752,328 |
| Change | +1.29% | +2.35% | +0.40% | +1.49% | -0.34% |
| Opening | GBX 193.20 | GBX 197.70 | GBX 199.50 | GBX 196.40 | GBX 205.00 |
| High | GBX 197.40 | GBX 200.40 | GBX 202.40 | GBX 205.00 | GBX 205.00 |
| Low | GBX 192.66 | GBX 195.00 | GBX 197.40 | GBX 196.40 | GBX 202.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.33% | ||
| Current month | +9.94% | ||
| 1 month | +13.11% | ||
| 3 months | +20.12% | ||
| 6 months | +7.78% | ||
| Current year | +10.77% | ||
| 1 year | -7.45% | ||
| 3 years | -25.20% | ||
| 5 years | -21.45% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
752,328
Estimated daily volume
945,043
Avg. Volume 20 sessions
1,532,848
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
311,934,568
Avg. Volume 20 sessions USD
311,934,568
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,047,697,653
Market Cap (USD)
1,413,134,142
Net sales (GBP)
446,300,000
Net sales (USD)
601,969,247
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
957,026
Free-Float
87.47 %
Free-Float capitalization (GBX)
919,349,858
Free-Float capitalization (USD)
1,240,018,692
Average Daily Capital Traded
29.77%
Indicators
Moving average 5 days
198.98
Moving average 20 days
188.47
Moving average 50 days
181.46
Moving average 100 days
172.94
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
79.06
RSI 14 days
75.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +5.33% | -7.45% | -25.20% | 1.41B | |
| +2.11% | +3.07% | -6.29% | +43.88% | 543B | |
| -0.27% | -2.77% | -41.31% | +63.05% | 310B | |
| +1.14% | +0.11% | -17.98% | +63.55% | 148B | |
| +16.13% | +38.20% | +698.84% | +2,837.30% | 122B | |
| -0.10% | -0.60% | -31.55% | +169.55% | 99.8B | |
| -1.07% | +2.73% | -15.70% | +29.92% | 99.67B | |
| -0.75% | +0.92% | +8.44% | +1.98% | 88.06B | |
| -0.31% | -0.15% | -18.10% | +125.05% | 82.86B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 41.14B | |
| Average | +2.08% | +1.46% | +54.92% | +333.93% | 153.61B | |
| Weighted average by Cap. | +2.03% | -0.20% | +39.18% | +280.61% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e70ad2e1503b7d9d406d433.NyXybX3g3xvrj2YwSod4wHd_O5RC_AMCz8mn0NXDpQo.Z3OIOBWyqH644ithFcA79S4OceYPqjBwpfHW5rar0ztoFKNdBKSscoPbPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:51 am | 204.00 | 188 | 552,328 |
| 09:45:46 am | 204.00 | 838 | 552,140 |
| 09:45:46 am | 204.00 | 250 | 551,302 |
| 09:45:45 am | 203.80 | 603 | 551,052 |
| 09:45:45 am | 203.80 | 933 | 550,449 |
| 09:45:45 am | 203.80 | 814 | 549,516 |
| 09:45:45 am | 203.80 | 40 | 548,702 |
| 09:45:45 am | 203.80 | 458 | 548,662 |
| 09:40:12 am | 203.60 | 108 | 548,204 |
| 09:40:12 am | 203.60 | 1,299 | 548,096 |
Course Extremes
| 1 week | 192.66 |  | 205 |
| 1 month | 177.91 | | 205 |
| Current year | 139.7 | | 205 |
| 1 year | 139.7 | | 223 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
