Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
-.--% | -0.04% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 2,500 | 392 | 1,200 | 1,000 | 1,449 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +0.54% | ||
| 3 months | -6.07% | ||
| 6 months | -6.78% | ||
| Current year | -0.04% | ||
| 1 year | -9.88% | ||
| 3 years | -4.31% | ||
| 5 years | -9.48% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,253
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
15,255.28
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
420,037,583
Net sales (CAD)
354,648,000
Net sales (USD)
252,757,630
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
194,429
Free-Float
48.19 %
Free-Float capitalization (USD)
302,214,870
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6088
Moving average 50 days
0.9909
Moving average 100 days
12.72
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.86%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -.--% | -9.88% | -4.31% | 420M | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -5.23% | 12.26B | |
| Average | -0.95% | +1.14% | -3.37% | -2.52% | 15.87B | |
| Weighted average by Cap. | -1.18% | +0.96% | -2.54% | -1.41% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.11 |  | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
