Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
OTC Markets
09:40:06 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
-1.84% | -7.88% |
Stock exchange
OTC Markets
MNARF 11.22 $
-0.27%
42.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 15.53CAD | +0.39% | 265K $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 42.47K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|
| Last | $11.43 | $11.25 | $11.22 |
| Volume | 9,190 | 10,125 | 3,785 |
| Change | - | -1.57% | -0.27% |
| Opening | $11.43 | $11.25 | $11.22 |
| High | $11.43 | $11.25 | $11.22 |
| Low | $11.43 | $11.25 | $11.22 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.84% | ||
| Current month | -3.36% | ||
| 1 month | -7.84% | ||
| 3 months | -7.35% | ||
| 6 months | -13.02% | ||
| Current year | -7.88% | ||
| 1 year | -17.56% | ||
| 3 years | -3.67% | ||
| 5 years | -23.45% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
3,785
Estimated daily volume
3,785
Avg. Volume 20 sessions
5,916
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
66,377.52
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
392,560,666
Net sales (CAD)
354,648,000
Net sales (USD)
256,749,439
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
197,500
Free-Float
48.19 %
Free-Float capitalization (USD)
282,393,363
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.34
Moving average 20 days
1.152
Moving average 50 days
0.4608
Moving average 100 days
12.1
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-89.73%
Price spread / (MMA50)
-95.89%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.84% | -17.56% | -3.67% | 393M | |
| -1.83% | +0.11% | -2.46% | - | 51.22B | |
| -1.10% | -1.05% | +2.05% | +21.79% | 17.83B | |
| -0.14% | -2.29% | -6.97% | -16.82% | 16.67B | |
| -0.32% | -0.88% | -12.34% | -7.56% | 14.84B | |
| -1.37% | -4.29% | -10.83% | -2.35% | 14.33B | |
| -1.23% | -3.25% | -0.94% | -6.28% | 12B | |
| -0.19% | -2.27% | -6.93% | -10.44% | 11.62B | |
| -1.97% | -3.25% | -9.18% | -8.43% | 11.6B | |
| -0.57% | -1.35% | -6.74% | +1.09% | 10.74B | |
| Average | -0.90% | -2.09% | -7.19% | -3.63% | 16.12B | |
| Weighted average by Cap. | -1.15% | -1.54% | -5.10% | -2.93% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d9ef701f2b05e7762f1d3682cb789._rgxlSeO0C05bvLy5NytnAmrOqosXCwjJpsNSg95wjI.zdkF4Wr5pBxOLKazka3C9TmbbeAVLEVKZdlkB0VOimGu4kbES--hX3dZkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.25 |
| 1 month | 11.22 | | 11.61 |
| Current year | 11.22 | | 14 |
| 1 year | 11.22 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
