Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
OTC Markets
11:29:53 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 10.32 USD | -1.15% |
|
-8.02% | -15.27% |
Stock exchange
OTC Markets
MNARF 10.32 $
-1.15%
28.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.58CAD | -1.49% | 480K $ | ||
OTC Markets
| MNARF | 10.32USD | -1.15% | 28.9K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-29 | |
|---|---|---|
| Last | $10.44 | $10.32 |
| Volume | 940 | 2,800 |
| Change | - | -1.15% |
| Opening | $10.44 | $10.32 |
| High | $10.44 | $10.32 |
| Low | $10.44 | $10.32 |
Performance
| 1 day | -1.15% | ||
| 1 week | -8.02% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -15.24% | ||
| 6 months | -15.76% | ||
| Current year | -15.27% | ||
| 1 year | -24.17% | ||
| 3 years | -4.36% | ||
| 5 years | -23.41% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
4,051
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
41,806.32
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
359,045,355
Net sales (CAD)
354,648,000
Net sales (USD)
249,806,648
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
192,159
Free-Float
48.2%
Free-Float capitalization (USD)
258,326,715
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.38
Moving average 20 days
2.217
Moving average 50 days
1.119
Moving average 100 days
11.32
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-78.52%
Price spread / (MMA50)
-89.16%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
46.54
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -8.02% | -24.17% | -4.36% | 359M | |
| -0.03% | -1.60% | -4.32% | - | 47.47B | |
| +0.34% | -0.30% | +2.90% | +29.16% | 17.61B | |
| +0.11% | -2.10% | -8.51% | -16.16% | 15.69B | |
| +0.08% | -0.60% | -14.56% | -7.94% | 13.74B | |
| -0.35% | -1.65% | -13.34% | -5.45% | 13.63B | |
| -0.63% | -2.57% | -1.34% | -7.85% | 11.39B | |
| +0.39% | -1.92% | -5.51% | -8.93% | 11.04B | |
| +0.35% | -0.44% | -8.09% | -4.82% | 10.91B | |
| +0.06% | -0.86% | -7.59% | +4.10% | 10.1B | |
| Average | -0.08% | -1.11% | -8.45% | -2.47% | 15.19B | |
| Weighted average by Cap. | +0.02% | -0.84% | -6.05% | -1.19% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4429a766de5e97050f9adef8503ff.vJg13tjzhs4oh1WtdYq5xtZcESIVTQYLb_H6IkGiKl8.idFqrIzG17hmtyXVO_nbjbQdfWRxNUw8Oq6-cy-QTy-EoVS9rMr0mU_LHA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.32 |  | 10.44 |
| 1 month | 10.32 | | 11.43 |
| Current year | 10.32 | | 14 |
| 1 year | 10.32 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
