Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MSG Networks Inc.    MSGN

MSG NETWORKS INC.

(MSGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/01 14:01:02
bid / middle / ask theor. Change* Change Volume
14.52 / 14.535 / 14.55 3.38% 3.38% 21 894
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 13:45:42
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
12.63(c) 13.36(c) 13.37(c) 14.07(c) 14.06(c) Last
-1.71% +5.78% +0.07% +5.24% -0.07% Change
611 926 672 588 908 627 582 727 421 278 Volume
12.85 12.67 13.19 13.54 14.18 Open
12.85 13.46 13.4 14.095 14.4 High
12.51 12.64 12.99 13.5 14.05 Low
Capitalization
Number of securities 43 459 880
Capitalization (USD) 611 045 913
Volumes Nyse
Session volume 308 366
Avg. Volume 20 sessions 538 194
Volume ratio 0.57
Session exchange 4 477 474$
Avg. Exchange 20 sessions 7 814 573$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +11.32%
Change as of January 1 -4.61%
1-year price change -14.84%
10-year price change +116.83%
Extremes Nyse
10-year High (10/23/2018) 28.13
10-year Low (10/04/2011) 5.51
Indicators Nyse
STIM
RSI 14 days 56.96
MA20 13.87
MA50 12.67
MA100 11.15
MA20 / Price 4.48%
MA50 / Price 12.74%
MA100 / Price 23.21%
Last transactions Nyse
Time Price Quantity
01:45:42 pm 14.52 100
01:45:42 pm 14.52 200
01:45:42 pm 14.51 100
01:45:13 pm 14.52 100
01:45:01 pm 14.52 300
01:45:01 pm 14.52 300
01:44:46 pm 14.52 100
01:42:42 pm 14.52 100
01:42:24 pm 14.52 163
01:42:24 pm 14.52 100
01:42:24 pm 14.51 100
01:42:24 pm 14.51 100
01:42:24 pm 14.51 100
01:42:24 pm 14.51 300
01:41:07 pm 14.52 100
01:41:05 pm 14.5 500
01:41:04 pm 14.51 100
01:41:04 pm 14.51 101
01:41:02 pm 14.5 300
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSG NETWORKS INC.
Daily chart MSG NETWORKS INC.
Duration : Period :
MSG Networks Inc. Technical Analysis Chart | MarketScreener
Full-screen chart