|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 241.00 JPY | +0.42% |
|
0.00% | -14.23% |
| Jul. 13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| Jun. 22 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 241.00 ¥
+0.42%
1.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 241.00JPY | +0.42% | 1.83M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ¥242.00 | ¥241.00 | ¥241.00 | ¥240.00 | ¥241.00 |
| Volume | 5,700 | 7,900 | 6,600 | 3,700 | 7,600 |
| Change | - | -0.41% | 0.00% | -0.41% | +0.42% |
| Opening | ¥239.00 | ¥242.00 | ¥240.00 | ¥238.00 | ¥242.00 |
| High | ¥242.00 | ¥242.00 | ¥241.00 | ¥242.00 | ¥243.00 |
| Low | ¥236.00 | ¥237.00 | ¥236.00 | ¥238.00 | ¥239.00 |
Performance
| 1 day | +0.42% | ||
| Current month | +2.55% | ||
| 1 month | +2.99% | ||
| 3 months | +4.78% | ||
| 6 months | -11.72% | ||
| Current year | -14.23% | ||
| 1 year | -6.23% | ||
| 3 years | -32.49% | ||
| 5 years | -61.93% | ||
| 10 years | -82.04% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
7,158
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1,725,078
Avg. Volume 20 sessions USD
10,859.37
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,297,801,430
Market Cap (USD)
14,464,660
Net sales (JPY)
7,478,000,000
Net sales (USD)
47,074,010
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
179,672
Free-Float
62.41%
Free-Float capitalization (JPY)
1,421,621,706
Free-Float capitalization (USD)
8,949,109
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
240.6
Moving average 20 days
237.4
Moving average 50 days
235.82
Moving average 100 days
240.73
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
54.73
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -6.23% | -32.49% | 14.46M | |
| -1.62% | +0.77% | -6.31% | +16.85% | 15.85B | |
| -1.00% | +0.87% | -8.44% | +75.94% | 6.82B | |
| -1.98% | -2.46% | -35.61% | +33.24% | 6.3B | |
| -0.06% | -0.46% | -19.50% | -19.98% | 5.7B | |
| -0.75% | -8.43% | -40.93% | -8.48% | 3.68B | |
| -0.56% | +1.11% | -12.41% | -21.65% | 3.59B | |
| -4.93% | +5.47% | -7.83% | -8.03% | 3.02B | |
| -2.02% | -2.02% | -47.82% | -26.03% | 2.94B | |
| -2.23% | -3.38% | +23.54% | +21.51% | 2.06B | |
| Average | -1.47% | +0.74% | -16.15% | +3.09% | 5B | |
| Weighted average by Cap. | -1.51% | +1.57% | -16.09% | +14.30% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9affe1db2c33.7XgA7Dnv9Ksl7lAjDjFzqQScAIOj5Ys3lW_YOfumNT8.qR02uHPav_FMlD5OfFU3yEfaN9zuk-1Y7zrsYIHcVFfeTkaJYZaDkkCAIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 241.00 | 200 | 7,600 |
| 02:24:31 am | 241.00 | 100 | 7,400 |
| 02:23:47 am | 241.00 | 100 | 7,300 |
| 02:22:52 am | 240.00 | 200 | 7,200 |
| 02:22:52 am | 240.00 | 200 | 7,000 |
| 01:39:52 am | 241.00 | 100 | 6,800 |
| 01:39:52 am | 241.00 | 100 | 6,700 |
| 12:59:39 am | 240.00 | 100 | 6,600 |
| 12:43:54 am | 240.00 | 1,000 | 6,500 |
| 12:30:09 am | 242.00 | 100 | 5,500 |
Price Extremes
| 1 week | 238 |  | 243 |
| 1 month | 231 | | 243 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
