|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.6500 MYR | 0.00% |
|
-5.11% | -16.67% |
Stock exchange
BURSA MALAYSIA
5073 0.6500 RM
0.00%
117K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.6500MYR | 0.00% | 117K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.6750 | MYR 0.6650 | MYR 0.6650 | MYR 0.6500 | MYR 0.6500 |
| Volume | 383,500 | 310,600 | 254,100 | 331,100 | 180,400 |
| Change | -1.46% | -1.48% | 0.00% | -2.26% | 0.00% |
| Opening | MYR 0.6700 | MYR 0.6650 | MYR 0.6600 | MYR 0.6650 | MYR 0.6500 |
| High | MYR 0.6800 | MYR 0.6650 | MYR 0.6650 | MYR 0.6800 | MYR 0.6600 |
| Low | MYR 0.6600 | MYR 0.6600 | MYR 0.6500 | MYR 0.6500 | MYR 0.6400 |
Performance
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | +7.44% | ||
| 3 months | -18.75% | ||
| 6 months | -7.14% | ||
| Current year | -16.67% | ||
| 1 year | -18.75% | ||
| 3 years | -14.47% | ||
| 5 years | -5.11% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
180,400
Estimated daily volume
180,400
Avg. Volume 20 sessions
799,393
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
519,605.45
Avg. Volume 20 sessions USD
128,092.1
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
318,263,609
Market Cap (USD)
78,401,638
Net sales ()
196,833,000
Net sales (USD)
48,488,200
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,939
Free-Float
28.84%
Free-Float capitalization (MYR)
97,323,481
Free-Float capitalization (USD)
23,974,844
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.661
Moving average 20 days
0.6558
Moving average 50 days
0.7043
Moving average 100 days
0.7405
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+13.92%
RSI 9 days
42.04
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.11% | -18.75% | -14.47% | 78.4M | |
| +6.25% | -12.86% | +22.13% | +221.09% | 81.5B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 68.95B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 60.28B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 35.54B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 30.67B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 29.14B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.64B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.8B | |
| Average | +2.61% | -4.70% | +3.75% | +141.03% | 40.1B | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.06% | +144.42% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2150458432880a7271679c0aaabea6._XNhi5EiY9STRJEQgTLZglTGRdBIKJWIyq9zlcjFzL4.iD0F49kXULv3D9lK9EGV0AWeNeRlZfPRup5A0LCTif-YIRL512c3nMF91A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 am | 0.6500 | 1,700 | 180,400 |
| 03:50:02 am | 0.6500 | 300 | 178,700 |
| 03:40:38 am | 0.6450 | 300 | 178,400 |
| 03:40:37 am | 0.6450 | 1,000 | 178,100 |
| 03:40:37 am | 0.6450 | 8,700 | 177,100 |
| 03:35:49 am | 0.6450 | 800 | 168,400 |
| 03:35:49 am | 0.6450 | 6,200 | 167,600 |
| 03:32:44 am | 0.6400 | 200 | 161,400 |
| 03:32:44 am | 0.6400 | 4,000 | 161,200 |
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.6 | | 0.94 |
| 1 year | 0.6 | | 0.94 |
| 3 years | 0.6 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
