NAIM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | +0.88% |
|
+5.56% | +39.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.12 RM | 1.12 RM | 1.09 RM | 1.13 RM | 1.14 RM |
| Volume | 5 743 500 | 5 668 300 | 5 110 700 | 8 769 700 | 5 932 600 |
| Change | +3.70% | 0.00% | -2.68% | +3.67% | +0.88% |
| Opening | 1.08 | 1.12 | 1.12 | 1.09 | 1.13 |
| High | 1.15 | 1.16 | 1.13 | 1.16 | 1.17 |
| Low | 1.08 | 1.12 | 1.08 | 1.08 | 1.12 |
Performance
| 1 day | +0.88% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +22.58% | ||
| 3 months | +48.05% | ||
| 6 months | +52.00% | ||
| Current year | +39.88% | ||
| 1 year | +107.27% | ||
| 3 years | +47.10% | ||
| 5 years | +10.68% | ||
| 10 years | -70.77% |
Volumes
marketsDaily volume
5 932 600
Avg. Volume 20 sessions
11 473 047
Avg. Volume 20 sessions MYR
13 079 273.58
Avg. Volume 20 sessions USD
2 760 210.66
Record volume 1
68 095 400
Record volume 2
67 710 300
Record volume 3
65 605 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
570 378 611
Capitalization (USD)
120 370 991
Net sales (MYR)
368 566 000
Net sales (USD)
77 781 063
Number of employees
1 030
Sales / Employee (MYR)
357 831
Sales / Employee (USD)
75 516
Free-Float
32.58 %
Free-Float capitalization (MYR)
190 684 185
Free-Float capitalization (USD)
40 241 418
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1.08
1.17
1 month
0.851.17
Current year
0.761.17
1 year
0.491.17
3 years
0.451.17
5 years
0.341.41
10 years
0.344.42
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.04
Moving average 50 days
0.91
Moving average 100 days
0.85
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-25.44%
STIM
RSI 9 days
69.32
RSI 14 days
68.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +5.56% | +39.88% | +107.27% | 120M | ||
| +1.45% | +4.95% | +1.63% | +5.24% | 69.84B | ||
| -6.00% | -8.94% | -7.11% | +38.01% | 57.39B | ||
| +0.72% | +4.48% | +23.46% | +55.80% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.08% | +4.99% | +8.30% | +23.23% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| -2.08% | +0.08% | +15.31% | +19.39% | 19.87B | ||
| +0.09% | +6.73% | +76.51% | +128.58% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.73% | +2.96% | +5.01% | +11.52% | 14.19B | ||
| +0.54% | -2.08% | -0.17% | +15.12% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.18% | +12.51% | +68.32% | +133.36% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.34% | +2.05% | +20.62% | +27.28% | ||
| Weighted average by Cap. | -0.75% | +1.69% | +13.59% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.88% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Equities
- NAIM Stock
- Quotes Naim Holdings