NALNET COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | +1.28% |
|
-1.74% | -6.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 806 ¥ | 810 ¥ | 779 ¥ | 782 ¥ | 792 ¥ |
| Volume | 113 600 | 221 700 | 102 600 | 49 200 | 81 700 |
| Change | +∞% | +0.50% | -3.83% | +0.39% | +1.28% |
| Opening | 783.00 | 827.00 | 802.00 | 779.00 | 794 |
| High | 811.00 | 840.00 | 806.00 | 791.00 | 810 |
| Low | 777.00 | 800.00 | 774.00 | 774.00 | 781 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.74% | ||
| Current month | -2.94% | ||
| 1 month | +5.04% | ||
| 3 months | -11.90% | ||
| Current year | -6.05% |
Volumes
marketsDaily volume
81 700
Estimated daily volume
81 700
Avg. Volume 20 sessions
104 492
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
82 757 664.00
Avg. Volume 20 sessions USD
530 890.41
Record volume 1
12 005 900
Record volume 2
4 852 300
Record volume 3
4 556 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
4 169 799 688
Capitalization (USD)
26 749 265
Net sales ()
6 418 000 000
Net sales (USD)
41 171 470
Number of employees
95
Sales / Employee (JPY)
67 557 895
Sales / Employee (USD)
433 384
Free-Float
62.05 %
Free-Float capitalization (JPY)
2 587 388 820
Free-Float capitalization (USD)
16 598 099
Average Daily Capital Traded
1.98%
Highs and lows
1 week
774.00
840.00
1 month
722.00846.00
Current year
722.001 319.00
1 year
722.001 319.00
3 years
722.001 319.00
5 years
722.001 319.00
10 years
722.001 319.00
Indicators
Moving average 5 days
792.80
Moving average 20 days
774.65
Moving average 50 days
874.94
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+10.47%
STIM
RSI 9 days
45.80
RSI 14 days
44.60
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.74% | -6.05% | - | 26.75M | ||
| +1.45% | -3.19% | +13.01% | +10.57% | 5.41B | ||
| 0.00% | -5.25% | -20.27% | -60.06% | 1.86B | ||
| +0.06% | -0.13% | +21.38% | +39.26% | 271M | ||
| +0.47% | +0.65% | -5.38% | +28.47% | 89.62M | ||
| -1.23% | +12.68% | +56.86% | -12.09% | 88.11M | ||
| -12.11% | -31.22% | +2.73% | +2.59% | 67.58M | ||
| 0.00% | -11.11% | -31.43% | -64.44% | 57.25M | ||
| Average | -1.26% | -3.06% | +3.86% | -7.96% | ||
| Weighted average by Cap. | +0.88% | -3.09% | +5.23% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff578dcbcb6d5fa.bzdMoXc0V3M7aKeQXw22XC_zwNAqmt8gEZBGGUqDpUs.AFY9lzRBNgVPJ9_lN3vXJH-AqKhv9ZpufP8zLgDH3ycVcyPRPVFvGVoanw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 792 | 200 | 81,700 |
| 01:59:38 am | 790 | 200 | 81,500 |
| 01:59:30 am | 791 | 100 | 81,300 |
| 01:59:29 am | 791 | 100 | 81,200 |
| 01:59:29 am | 792 | 100 | 81,100 |
| 01:59:29 am | 792 | 200 | 81,000 |
| 01:58:58 am | 792 | 100 | 80,800 |
| 01:58:58 am | 793 | 100 | 80,700 |
| 01:58:19 am | 792 | 200 | 80,600 |
| 01:57:59 am | 792 | 100 | 80,400 |
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -6.33% |
- Stock Market
- Equities
- 5870 Stock
- Quotes Nalnet Communications Inc.