|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 881.00 JPY | +0.34% |
|
0.00% | -22.31% |
Stock exchange
Japan Exchange
5870 881.00 ¥
+0.34%
8.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5870 | 881.00JPY | +0.34% | 8.99M ¥ |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥898.00 | ¥884.00 | ¥881.00 | ¥878.00 | ¥881.00 |
| Volume | 7,400 | 2,900 | 9,100 | 4,100 | 10,200 |
| Change | +1.93% | -1.56% | -0.34% | -0.34% | +0.34% |
| Opening | ¥896.00 | ¥904.00 | ¥884.00 | ¥883.00 | ¥875.00 |
| High | ¥898.00 | ¥904.00 | ¥891.00 | ¥885.00 | ¥888.00 |
| Low | ¥885.00 | ¥884.00 | ¥880.00 | ¥878.00 | ¥862.00 |
Performance
| 1 day | +0.34% | ||
| Current month | -1.67% | ||
| 1 month | +5.38% | ||
| 3 months | +17.31% | ||
| 6 months | -22.45% | ||
| Current year | -22.31% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
9,687
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
8,534,247
Avg. Volume 20 sessions USD
55,549.41
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,697,580,122
Market Cap (USD)
30,586,390
Net sales (JPY)
7,027,722,000
Net sales (USD)
45,758,165
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
481,665
Free-Float
37.92 %
Free-Float capitalization (JPY)
1,781,209,332
Free-Float capitalization (USD)
11,597,623
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
884.4
Moving average 20 days
897.75
Moving average 50 days
837.52
Moving average 100 days
841.67
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.46%
RSI 9 days
46.51
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | -12.43% | - | 30.59M | |
| +1.13% | -4.62% | -24.66% | -8.29% | 3.9B | |
| +10.51% | -0.21% | -46.94% | -49.07% | 2.51B | |
| -1.22% | -10.40% | -34.57% | -11.25% | 2B | |
| -1.88% | -6.49% | +138.49% | +143.28% | 577M | |
| -2.73% | -2.73% | -43.09% | -2.73% | 184M | |
| -1.99% | -7.13% | -38.34% | +13.53% | 99.53M | |
| +3.88% | -4.46% | +8.08% | -35.54% | 57.98M | |
| Average | +1.00% | -5.12% | -6.68% | +7.13% | 1.17B | |
| Weighted average by Cap. | +2.86% | -5.07% | -22.97% | -10.35% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743826.BezNAoZ4tDb3zXPy4rhnMEMQq2aKM8Qy-Jawbvc8fRU.PY77V_wf5l-ggwWo1OIIYCJp2ynad5xizcOGHsJyK2FdjZpKwAznXbyPIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 881.00 | 200 | 10,200 |
| 02:15:03 am | 872.00 | 100 | 10,000 |
| 02:03:16 am | 868.00 | 100 | 9,900 |
| 01:54:31 am | 868.00 | 200 | 9,800 |
| 01:25:49 am | 867.00 | 400 | 9,600 |
| 01:25:49 am | 867.00 | 100 | 9,200 |
| 12:55:05 am | 868.00 | 600 | 9,100 |
| 12:55:05 am | 867.00 | 200 | 8,500 |
| 12:55:05 am | 868.00 | 400 | 8,300 |
| 12:55:05 am | 868.00 | 400 | 7,900 |
Price Extremes
| 1 week | 862 |  | 904 |
| 1 month | 862 | | 960 |
| Current year | 705 | | 1,186 |
| 1 year | 705 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
