|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.00 JPY | +1.15% |
|
+3.13% | -30.34% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥766.00 | ¥781.00 | ¥785.00 | ¥781.00 | ¥790.00 |
| Volume | 22,600 | 10,100 | 14,300 | 4,800 | 6,100 |
| Change | -2.79% | +1.96% | +0.51% | -0.51% | +1.15% |
| Opening | ¥781.00 | ¥770.00 | ¥778.00 | ¥790.00 | ¥781.00 |
| High | ¥785.00 | ¥783.00 | ¥799.00 | ¥796.00 | ¥790.00 |
| Low | ¥760.00 | ¥765.00 | ¥778.00 | ¥778.00 | ¥771.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.13% | ||
| Current month | +6.90% | ||
| 1 month | +12.06% | ||
| 3 months | -19.47% | ||
| 6 months | -27.59% | ||
| Current year | -30.34% | ||
| 1 year | +14.16% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
13,900
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
10,981,000
Avg. Volume 20 sessions USD
66,984.1
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,218,494,426
Market Cap (USD)
25,732,816
Net sales (JPY)
7,027,722,000
Net sales (USD)
42,869,104
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
451,254
Free-Float
37.92 %
Free-Float capitalization (JPY)
1,599,551,566
Free-Float capitalization (USD)
9,757,265
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
780.6
Moving average 20 days
774.95
Moving average 50 days
778.78
Moving average 100 days
905.11
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+14.57%
RSI 9 days
49.63
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.13% | +14.16% | - | 25.73M | |
| +1.70% | -2.53% | +8.58% | -1.24% | 4.97B | |
| +0.57% | -1.77% | -27.89% | -41.44% | 2.83B | |
| -0.51% | -10.58% | -20.41% | -47.83% | 2.25B | |
| -0.04% | +8.29% | +145.09% | +102.99% | 514M | |
| -2.27% | -3.37% | -53.76% | -62.61% | 145M | |
| -3.31% | -4.49% | -19.73% | +18.23% | 96.28M | |
| +5.80% | -2.67% | +64.04% | -20.65% | 79.12M | |
| +0.16% | +0.11% | -14.83% | +213.38% | 62.93M | |
| Average | +0.36% | -0.52% | +10.58% | +20.10% | 1.22B | |
| Weighted average by Cap. | +0.80% | -3.01% | -1.15% | -15.85% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e904.BXyRK5X52JiDNZRw3vd2jAwNmoI8Nv05MWyUtLki3_0.TwmoY_vAjaDzBfEWicUd6lp7yrZOA7tJeVjD4slnk6w9M_lS5qy788phzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 790.00 | 800 | 6,100 |
| 02:24:31 am | 785.00 | 100 | 5,300 |
| 02:24:08 am | 785.00 | 100 | 5,200 |
| 02:15:05 am | 786.00 | 100 | 5,100 |
| 02:15:05 am | 785.00 | 100 | 5,000 |
| 02:03:46 am | 785.00 | 100 | 4,900 |
| 02:03:42 am | 788.00 | 100 | 4,800 |
| 02:03:41 am | 786.00 | 300 | 4,700 |
| 01:34:53 am | 788.00 | 100 | 4,400 |
| 01:06:53 am | 784.00 | 100 | 4,300 |
Course Extremes
| 1 week | 765 |  | 799 |
| 1 month | 716 | | 829 |
| Current year | 705 | | 1,186 |
| 1 year | 695 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
