|
Delayed
OTC Markets
02:02:11 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +19,900.00% |
|
-45.21% | -99.82% |
Stock exchange
OTC Markets
NMHI 0.000200 $
+19,900.00%
4.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMHI | 0.000200USD | +19,900.00% | 4.58K $ |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000200 | $0.000001 | $0.000200 |
| Volume | 8,735,589 | 950,000 | 10,011 | 4,065,500 | 22,910,001 |
| Change | -17.81% | 0.00% | -33.33% | -99.50% | +19,900.00% |
| Opening | $0.000200 | $0.000300 | $0.000200 | $0.000001 | $0.000100 |
| High | $0.000300 | $0.000300 | $0.000200 | $0.000100 | $0.000200 |
| Low | $0.000200 | $0.000300 | $0.000200 | $0.000001 | $0.000100 |
Performance
| 1 day | +19,900.00% | ||
| 1 week | -45.21% | ||
| Current month | -71.43% | ||
| 1 month | -69.23% | ||
| 3 months | -75.00% | ||
| 6 months | -80.00% | ||
| Current year | -99.82% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
22,910,001
Estimated daily volume
28,494,420
Avg. Volume 20 sessions
9,908,937
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
1,981.79
Record volume 1
251,957,288
Record volume 2
221,842,022
Record volume 3
167,181,229
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
837
Net sales (USD)
1,742,360
Number of employees
11
Sales / Employee (USD)
158,396
Free-Float
85.16%
Free-Float capitalization (USD)
516
Average Daily Capital Traded
236.77%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0005
Moving average 50 days
0.0006
Moving average 100 days
0.0009
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+150.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+350.00%
STIM
RSI 9 days
28.16
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19,900.00% | -45.21% | -99.93% | -100.00% | 837 | |
| -4.14% | -5.52% | +5.66% | +100.23% | 230B | |
| -3.29% | -21.32% | -41.36% | +21.77% | 160B | |
| -5.36% | -8.62% | -4.38% | +66.11% | 158B | |
| -6.80% | -8.53% | +2.09% | +88.33% | 153B | |
| -4.00% | -12.61% | +52.94% | +404.85% | 130B | |
| -5.52% | -2.02% | +9.70% | +138.50% | 104B | |
| -2.09% | -10.00% | +19.39% | +188.00% | 88.74B | |
| -5.67% | -3.14% | +31.74% | +195.43% | 91.48B | |
| -3.14% | -2.71% | +21.25% | +74.97% | 90.98B | |
| Average | +1,986.05% | -15.85% | -0.29% | +117.82% | 120.51B | |
| Weighted average by Cap. | -4.45% | -6.96% | +7.28% | +131.83% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3406b503195a2cddcd2e.c80KythjhJTJOqD5gIb-fQN01Aw7Q9dFUUiiPLeD-wQ.OqJVrYwP5uL_eParzfC0OHcCmkRUdKYhJwGUCYXJnzEFgEuboi20ua9u-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:11 pm | 0.000200 | 400,000 | 22,910,000 |
| 01:56:34 pm | 0.000200 | 2,500,000 | 22,510,000 |
| 12:41:10 pm | 0.000200 | 200 | 20,010,000 |
| 12:41:10 pm | 0.000200 | 999,900 | 20,009,800 |
| 12:41:09 pm | 0.000200 | 979,900 | 19,009,900 |
| 12:00:15 pm | 0.000200 | 20,000 | 18,030,000 |
| 12:00:15 pm | 0.000200 | 980,000 | 18,010,000 |
| 11:55:09 am | 0.000200 | 5,000,000 | 17,030,000 |
| 11:40:51 am | 0.000200 | 10,000 | 12,030,000 |
| 11:36:29 am | 0.000200 | 20,000 | 12,020,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
