|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-10-12 am EDT
|
Pre-market 01:05:00 am | |||
| 28.90 EUR | +6.25% |
|
28.40 | -1.73% |
| Sep. 25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| Mar. 23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Deutsche Boerse AG
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €28.10 | €27.10 | €26.70 | €27.20 | €28.90 |
| Volume | 0 | 0 | 6 | 0 | 1,160 |
| Change | +6.04% | -3.56% | -1.48% | +1.87% | +6.25% |
| Opening | €26.50 | €28.00 | €27.10 | €27.30 | €27.00 |
| High | €28.10 | €28.00 | €27.10 | €27.30 | €28.90 |
| Low | €26.50 | €27.10 | €26.70 | €27.00 | €27.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +9.06% | ||
| Current month | +3.21% | ||
| 1 month | +48.97% | ||
| 3 months | +107.91% | ||
| 6 months | +97.95% | ||
| Current year | +68.02% | ||
| 1 year | +133.06% | ||
| 3 years | +588.10% | ||
| 5 years | +175.24% |
Volumes
marketsDaily volume
1,160
Estimated daily volume
1,160
Avg. Volume 20 sessions
337
Daily volume ratio
3.44
Avg. Volume 20 sessions
9,739.3
Avg. Volume 20 sessions USD
10,879.77
Record volume 1
54,943
Record volume 2
8,946
Record volume 3
8,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,776,000
Market Cap (USD)
67,890,974
Net sales (EUR)
10,958,480
Net sales (USD)
12,241,376
Free-Float
13.73%
Free-Float capitalization (EUR)
8,360,932
Free-Float capitalization (USD)
9,339,736
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.6
Moving average 20 days
25.22
Moving average 50 days
20.54
Moving average 100 days
18.13
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
-37.28%
STIM
RSI 9 days
60.7
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +9.06% | +133.06% | +588.10% | 67.89M | |
| +1.14% | +3.04% | +5.91% | +63.41% | 4,018B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 416B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 330B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 270B | |
| +1.57% | +5.09% | -15.65% | +54.78% | 251B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 145B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 142B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 103B | |
| Average | -1.35% | +2.54% | +48.84% | +295.24% | 617.79B | |
| Weighted average by Cap. | -0.32% | +3.07% | +15.02% | +172.87% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89352412ff20.qwNKRwSHjahRhcG4knPCRzj7AAlA5fmdL62tF8zR5ZI.4VxzMnTL3sY97ojf4UeYEAqKcGUBvLTRW8vhfJS63PecUXoiSdToxyDSog
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:31 am | 28.90 | 500 | 1,160 |
| 04:22:52 am | 28.60 | 156 | 660 |
Price Extremes
| 1 week | 26.7 |  | 28.9 |
| 1 month | 18.75 | | 29.4 |
| Current year | 12.85 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 2.28 | | 29.4 |
| 5 years | 2.28 | | 29.4 |
| 10 years | 2.28 | | 29.4 |
Monthly variations
Annual variations
| 2026 | +68.02% | ||
| 2025 | +493.10% | ||
| 2024 | -36.96% | ||
| 2023 | -6.12% | ||
| 2022 | -50.00% | ||
| 2021 | -9.26% |
- Stock Market
- Stocks
- VRL Stock
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
