Quotes Net Lease Office Properties

Stocks

NLOP

US64110Y1082

Commercial REITs

Market Closed - NYSE 04:00:02 2026-11-06 pm EST			5-day change	1st Jan Change
9.280 ^USD	+2.88%		+3.57%	-64.02%

Nov. 04	Net Lease Office Properties Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
Nov. 04	Net Lease Office Properties Declares Special Cash Distribution, Payable on December 1, 2026	CI

Stock exchange

NYSE NLOP 9.280 $ +2.88% 2.76M $

Markets		Price	Change	Volumes
NYSE	NLOP	9.280USD	+2.88%	2.76M $
CBOE	NLOP	9.280USD	+3.34%	87.95K $

Quotes 5-day view: Net Lease Office Properties

Delayed Quote NYSE

Net Lease Office Properties(NLOP) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	$8.890	$8.880	$8.950	$9.020	$9.280
Volume	177,546	149,001	91,770	344,382	297,864
Change	-0.78%	-0.11%	+0.79%	+0.78%	+2.88%
Opening	$8.950	$8.950	$8.950	$9.110	$9.050
High	$9.090	$8.950	$9.205	$9.380	$9.340
Low	$8.890	$8.800	$8.810	$8.935	$9.050

Performance

1 day	+2.88%
1 week	+3.57%
Current month	+3.57%
1 month	-2.93%
3 months	-19.79%
6 months	-29.21%
Current year	-64.02%
1 year	-68.62%
3 years	-20.41%

Volumes

markets

Daily volume

297,864

Estimated daily volume

297,864

Avg. Volume 20 sessions

179,332

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

1,664,200.96

Record volume 1

3,165,439

Record volume 2

2,159,803

Record volume 3

1,857,885

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

137,474,616

Net sales (USD)

105,915,000

Free-Float

99.25%

Free-Float capitalization (USD)

136,449,278

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

9.004

Moving average 20 days

9.416

Moving average 50 days

10.08

Moving average 100 days

10.77

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+8.63%

Price spread / (MMA100)

+16.05%

STIM

RSI 9 days

28.35

RSI 14 days

27.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET LEASE OFFICE PROPERTIES	+2.88%	+3.57%	-68.62%	-20.41%	137M
PROLOGIS, INC.	-1.24%	-0.80%	+1.08%	+21.81%	121B
SIMON PROPERTY GROUP, INC.	+0.83%	+4.90%	+24.41%	+98.21%	73.66B
REALTY INCOME CORPORATION	-0.77%	+3.71%	+3.82%	+16.45%	56.15B
GOODMAN GROUP	-3.20%	+3.11%	-9.84%	+26.95%	39.15B
KIMCO REALTY CORPORATION	-0.43%	+4.08%	+24.25%	+40.14%	16.96B
SEGRO PLC	-0.35%	+0.13%	+26.61%	+18.72%	16.52B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.36%	+3.43%	+4.76%	+89.53%	15.17B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.27%	+2.63%	+0.86%	+27.17%	14.55B
REGENCY CENTERS CORPORATION	-1.89%	+0.34%	+7.27%	+24.46%	13.67B
Average	-0.51%	+2.51%	+1.46%	+34.30%	36.66B
Weighted average by Cap.	-0.84%	+2.08%	+7.59%	+40.69%

See all sector performances

Historical Quotes: Net Lease Office Properties

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e9.gvJ0Rp84N2LfAPctjEXQxoppMMprVw7eaeoVqvq1sfk.84UQP8x2cTCXUZFU-Cm_lP8CWL1YNT2oGYdC8M_wgb7pmxwRq3NOVOxSww

Date	Price	Volume	Total
04:00:02 pm	9.280	23,137	236,210
03:59:59 pm	9.300	182	213,073
03:59:59 pm	9.300	182	212,891
03:59:59 pm	9.300	182	212,709
03:59:59 pm	9.300	177	212,527
03:59:59 pm	9.300	261	212,350
03:59:57 pm	9.310	100	212,089
03:59:57 pm	9.310	104	211,989
03:59:57 pm	9.310	200	211,885
03:59:57 pm	9.310	200	211,685