Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 11:21:47 2026-09-18 am EDT			5-day change	1st Jan Change
194.32 ^USD	-1.40%		+3.72%	+78.96%

Sep. 16	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
Sep. 16	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 194.32 $ -1.40% 2.87M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	194.43USD	-1.26%	70.76M $
CBOE	NTAP	194.32USD	-1.40%	2.87M $
Boerse Muenchen	NTA	169.40EUR	-1.42%	95.54K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	168.64EUR	-1.99%	22.26K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	$188.24	$189.80	$191.56	$197.07	$194.32
Volume	92,256	67,006	69,390	69,301	14,783
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.40%
Opening	$193.46	$190.74	$189.47	$194.17	$195.75
High	$193.97	$193.73	$194.44	$198.89	$196.46
Low	$188.22	$189.14	$187.63	$194.17	$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-2.96%

Price spread / (MMA50)

-5.74%

Price spread / (MMA100)

-16.31%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.40%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+6.21%	+5.09%	+1,636.12%	-	236B
WESTERN DIGITAL CORPORATION	+2.77%	-2.68%	+313.87%	+896.99%	153B
NETAPP, INC.	-1.29%	-2.46%	+53.83%	+155.19%	38.68B
EVERPURE, INC.	-1.30%	+4.35%	+17.67%	+185.29%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	-0.84%	-2.21%	+457.71%	+126.79%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+2.30%	+2.33%	+295.46%	+254.19%	52.01B
Weighted average by Cap.	+4.02%	-3.54%	+851.95%	+569.80%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d644bff2d7c106ed0b.svbg4g5Fp3EOQmtxpF0L2oFshMMwFoe8zTaQs1gFOzg.14C1tjkP0TxBMjk26hV9tuk1zJdHQtWIrnHCiz9RfEvDsdCoRSPkQX82Pg

Date	Price	Volume	Total
11:21:47 am	194.32	100	7,565
11:21:47 am	194.32	100	7,465
11:13:07 am	194.43	100	7,365
11:13:07 am	194.43	100	7,265
11:12:36 am	194.48	100	7,165
11:11:41 am	194.50	100	7,065
11:11:40 am	194.48	100	6,965
11:10:31 am	194.40	100	6,865
11:10:23 am	194.41	100	6,765
11:09:20 am	194.43	100	6,665