Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 11:56:57 2026-09-18 am EDT			5-day change	1st Jan Change
195.27 ^USD	-0.91%		+3.72%	+78.96%

Sep. 16	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
Sep. 16	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 195.27 $ -0.91% 3.18M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	194.77USD	-1.09%	78.28M $
CBOE	NTAP	195.27USD	-0.91%	3.18M $
Boerse Muenchen	NTA	169.60EUR	-1.30%	95.65K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.54EUR	-1.46%	22.38K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	$188.24	$189.80	$191.56	$197.07	$195.27
Volume	92,256	67,006	69,390	69,301	16,297
Change	-5.57%	+0.83%	+0.93%	+2.88%	-0.91%
Opening	$193.46	$190.74	$189.47	$194.17	$195.75
High	$193.97	$193.73	$194.44	$198.89	$196.46
Low	$188.22	$189.14	$187.63	$194.17	$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-3.43%

Price spread / (MMA50)

-6.20%

Price spread / (MMA100)

-16.72%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-0.91%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+6.68%	+5.44%	+1,641.85%	-	236B
WESTERN DIGITAL CORPORATION	+3.12%	-2.20%	+315.92%	+901.93%	153B
NETAPP, INC.	-0.84%	-2.28%	+54.11%	+155.65%	38.68B
EVERPURE, INC.	-0.66%	+4.87%	+18.26%	+186.72%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	-0.71%	-2.62%	+455.36%	+125.84%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+2.41%	+2.33%	+296.09%	+254.84%	52.01B
Weighted average by Cap.	+4.26%	-3.54%	+855.22%	+572.70%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b135.g-qq6Hd-p0a3eHS7cuE-5FxHghURHgepOqpAoz_K5Ec.1qvTqzEa9RWFATKDOJBWgA4qwEUlXH3laN0wxAf8ijDPuOa3Tkj-fo4WMQ

Date	Price	Volume	Total
11:56:57 am	195.27	100	8,065
11:47:40 am	194.90	100	7,965
11:45:37 am	194.86	100	7,865
11:45:37 am	194.76	100	7,765
11:28:44 am	194.50	100	7,665
11:21:47 am	194.32	100	7,565
11:21:47 am	194.32	100	7,465
11:13:07 am	194.43	100	7,365
11:13:07 am	194.43	100	7,265
11:12:36 am	194.48	100	7,165