NETAPP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 USD | +0.27% |
|
+3.55% | +22.91% |
| May. 07 | Wall Street: "techno" favorites back in the spotlight | CF |
| May. 06 | Wall Street: "techno" favorites back in the spotlight | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 107.95 $ | 107.36 $ | 109.48 $ | 108.18 $ | 108.4 $ |
| Volume | 3 382 081 | 1 325 137 | 1 703 726 | 1 852 006 | 948 372 |
| Change | +3.16% | -0.55% | +1.97% | -1.19% | +0.27% |
| Opening | 105.25 | 108.28 | 107.00 | 109.46 | 108.8 |
| High | 108.10 | 108.81 | 109.52 | 109.73 | 109.1 |
| Low | 105.14 | 106.85 | 106.84 | 107.20 | 107.7 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.93% | ||
| Current month | +5.84% | ||
| 1 month | +3.87% | ||
| 3 months | +20.40% | ||
| 6 months | +42.68% | ||
| Current year | +22.71% | ||
| 1 year | +69.69% | ||
| 3 years | +36.04% | ||
| 5 years | +57.83% | ||
| 10 years | +216.41% |
Volumes
marketsDaily volume
1 852 006
Estimated daily volume
1 852 006
Avg. Volume 20 sessions
1 669 129
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
180 566 375.22
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 325 827 186
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
22 254 502 273
Average Daily Capital Traded
0.81%
Highs and lows
1 week
105.14
109.73
1 month
97.31109.73
Current year
83.62112.48
1 year
62.42112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
107.52
Moving average 20 days
102.37
Moving average 50 days
102.78
Moving average 100 days
95.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
75.38
RSI 14 days
69.23
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.93% | +22.71% | +69.69% | 22.33B | ||
| +0.07% | +3.40% | +37.66% | +114.55% | 23.54B | ||
| +1.23% | +5.21% | +51.74% | +134.14% | 17.59B | ||
| +6.34% | +1.92% | +11.66% | +85.50% | 2.39B | ||
| -1.76% | +6.52% | +15.61% | +78.87% | 814M | ||
| -1.03% | +0.17% | -7.37% | +2.89% | 788M | ||
| +1.61% | -0.43% | -27.83% | -0.75% | 701M | ||
| +1.89% | +1.89% | -5.83% | +58.33% | 449M | ||
| +1.19% | -3.03% | -31.91% | -71.87% | 326M | ||
| -0.32% | -0.95% | -0.63% | +6.10% | 246M | ||
| +2.61% | +1.89% | +1.41% | -12.73% | 178M | ||
| +1.07% | -1.95% | -8.17% | -15.30% | 159M | ||
| +7.81% | +16.95% | +56.82% | +102.94% | 142M | ||
| +3.30% | -7.16% | +22.02% | +53.76% | 109M | ||
| +0.89% | -0.66% | +32.55% | +46.28% | 101M | ||
| -1.19% | +1.22% | -3.49% | +196.43% | 97.88M | ||
| Average | +1.56% | +2.24% | +10.43% | +53.05% | ||
| Weighted average by Cap. | +1.00% | +4.53% | +33.13% | +99.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a736fc884f39dc1c0ca0fb6f2fedfa.3r9UEJ4C8DXNmAk1llvhm3tZUrGw27Sh3SQ9huwh614.hM8uY9dUpUWH_HFq4zavyTgKHMCAlevY5RdiztVGsQaVyR8iwXWiev7bWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.2 | 226,480 | 1,292,464 |
| 03:59:59 pm | 108.2 | 100 | 1,065,984 |
| 03:59:59 pm | 108.2 | 269 | 1,065,884 |
| 03:59:59 pm | 108.2 | 100 | 1,065,615 |
| 03:59:59 pm | 108.2 | 100 | 1,065,515 |
| 03:59:59 pm | 108.2 | 100 | 1,065,415 |
| 03:59:59 pm | 108.2 | 104 | 1,065,315 |
| 03:59:59 pm | 108.2 | 100 | 1,065,211 |
| 03:59:59 pm | 108.2 | 100 | 1,065,111 |
| 03:59:59 pm | 108.2 | 800 | 1,065,011 |
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.