|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 192.27 USD | -0.28% |
|
-7.15% | +79.54% |
| Aug. 20 | NetApp Fiscal Q1 Results Expected Above Guidance on Storage Demand, Oppenheimer Says | MT |
| Aug. 19 | Netapp Insider Sold Shares Worth $533,290, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
NTAP 192.27 $
-0.28%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 192.27USD | -0.28% | 310M $ | ||
CBOE
| NTAP | 192.28USD | -0.22% | 8.31M $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 23.1M $ | |
|
Boerse Muenchen
| NTA | 164.36EUR | -0.50% | 50.79K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 164.64EUR | -0.22% | 42.97K € | |
|
Xetra
| NTA | 176.78EUR | -0.41% | 29.88K € | |
|
Deutsche Boerse AG
| NTA | 167.96EUR | +2.17% | 2.18K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Börse Stuttgart
| NTA | 165.04EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 71.02BRL | -93.05% | 741K R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $204.20 | $204.71 | $194.48 | $192.81 | $192.27 |
| Volume | 2,106,611 | 2,425,448 | 2,727,259 | 2,171,929 | 1,612,364 |
| Change | -1.39% | +0.25% | -5.00% | -0.86% | -0.28% |
| Opening | $207.40 | $201.69 | $206.17 | $194.09 | $195.19 |
| High | $207.85 | $207.96 | $206.20 | $197.33 | $195.25 |
| Low | $202.09 | $200.62 | $194.09 | $192.30 | $192.09 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.15% | ||
| Current month | +7.71% | ||
| 1 month | +15.45% | ||
| 3 months | +37.97% | ||
| 6 months | +87.62% | ||
| Current year | +79.54% | ||
| 1 year | +73.97% | ||
| 3 years | +151.30% | ||
| 5 years | +138.34% | ||
| 10 years | +453.93% |
Volumes
marketsDaily volume
1,612,364
Estimated daily volume
1,612,364
Avg. Volume 20 sessions
2,545,990
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
489,517,497.3
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,729,962,131
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.59 %
Free-Float capitalization (USD)
37,575,213,622
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
197.69
Moving average 20 days
189.31
Moving average 50 days
172.47
Moving average 100 days
148.13
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-22.96%
RSI 9 days
50.76
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -7.15% | +73.97% | +151.30% | 37.73B | |
| -0.28% | -2.74% | +3,342.05% | - | 234B | |
| -2.05% | -9.70% | +496.91% | +1,036.67% | 166B | |
| -1.30% | -8.13% | +86.10% | +189.85% | 36.08B | |
| +0.60% | -1.82% | +308.11% | +433.04% | 11.04B | |
| +4.70% | +5.76% | +556.13% | +572.03% | 4.72B | |
| +1.85% | -5.85% | +49.37% | +38.71% | 1.2B | |
| -1.02% | -3.41% | -33.98% | -35.24% | 594M | |
| -0.31% | -1.22% | +71.73% | +32.24% | 413M | |
| 0.00% | -1.08% | -17.47% | +11.84% | 388M | |
| Average | +0.19% | -4.77% | +493.29% | +270.05% | 49.15B | |
| Weighted average by Cap. | -0.88% | -5.93% | +1,780.88% | +743.96% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cda2ac91b21aacf527cdb2fb860c.PC_2ZnO-A_IpFlDl2mbxiw6ubEUIQO6A3h-5GYC-2HQ.ZEC1CjHmSMB6IxSmggK21H6ZCDVSGLzEkGf-S9-PsEZ7GoxUMvpqhnNwJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 192.27 | 311,552 | 851,476 |
| 03:59:59 pm | 192.27 | 1,350 | 539,924 |
| 03:59:59 pm | 192.27 | 100 | 538,574 |
| 03:59:59 pm | 192.30 | 100 | 538,474 |
| 03:59:59 pm | 192.29 | 100 | 538,374 |
| 03:59:59 pm | 192.25 | 100 | 538,274 |
| 03:59:59 pm | 192.28 | 100 | 538,174 |
| 03:59:59 pm | 192.27 | 100 | 538,074 |
| 03:59:59 pm | 192.24 | 321 | 537,974 |
| 03:59:59 pm | 192.25 | 139 | 537,653 |
Course Extremes
| 1 week | 192.09 |  | 207.96 |
| 1 month | 163.44 | | 209.06 |
| Current year | 93.69 | | 209.06 |
| 1 year | 93.69 | | 209.06 |
| 3 years | 70.82 | | 209.06 |
| 5 years | 58.08 | | 209.06 |
| 10 years | 30.36 | | 209.06 |
Monthly variations
Annual variations
| 2026 | +79.54% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
