|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.82 USD | +0.13% |
|
-3.12% | +51.11% |
| Jun. 08 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| Jun. 03 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 165.00 $ | 160.66 $ | 160.47 $ | 161.61 $ | 161.82 $ |
| Volume | 2,725,817 | 3,176,974 | 2,463,394 | 1,774,823 | 2,998,375 |
| Change | -3.12% | -2.63% | -0.12% | +0.71% | +0.13% |
| Opening | 171.82 $ | 163.48 $ | 160.91 $ | 159.50 $ | 163.15 $ |
| High | 171.91 $ | 166.11 $ | 161.61 $ | 163.06 $ | 164.15 $ |
| Low | 160.01 $ | 160.56 $ | 157.06 $ | 156.41 $ | 159.18 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.12% | ||
| Current month | -7.15% | ||
| 1 month | +34.93% | ||
| 3 months | +64.02% | ||
| 6 months | +39.91% | ||
| Current year | +51.11% | ||
| 1 year | +61.03% | ||
| 3 years | +120.76% | ||
| 5 years | +94.99% | ||
| 10 years | +568.40% |
Volumes
marketsDaily volume
3,000,617
Estimated daily volume
3,000,617
Avg. Volume 20 sessions
4,809,178
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
778,221,183.96
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,662,619,402
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.37 %
Free-Float capitalization (USD)
31,475,149,863
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
163.61
Moving average 20 days
150.02
Moving average 50 days
124.33
Moving average 100 days
113.07
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
55.92
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.12% | +61.03% | +120.76% | 31.66B | |
| +6.45% | +35.18% | +4,859.67% | - | 293B | |
| +16.10% | +27.71% | +1,073.30% | +1,515.25% | 194B | |
| +3.31% | +3.51% | +44.63% | +99.95% | 24.04B | |
| +8.95% | +18.84% | +492.14% | +673.83% | 12.88B | |
| +6.37% | +9.40% | +733.32% | +524.96% | 5.5B | |
| +5.10% | -8.40% | +190.44% | +60.86% | 1.76B | |
| +1.92% | -8.78% | +268.11% | -32.05% | 868M | |
| +0.25% | -3.21% | -8.74% | +18.31% | 715M | |
| +0.29% | -9.07% | +8.60% | +33.20% | 484M | |
| Average | +4.90% | +2.90% | +772.25% | +335.01% | 56.52B | |
| Weighted average by Cap. | +9.30% | +17.60% | +2,914.53% | +1,146.96% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1016f0c521b66ac4f0102c2040b06256.X3NTzLImLVfdswQO5rsxmLE0Dfy_cwG8DiEcc_tQq-U.KiUMg_B0dxSb2E5Lg91-9IRFRJbtNDfpUUd4Aqw1_YcSBAaf4kpFYrnFcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 161.82 | 1,238,568 | 2,268,343 |
| 03:59:59 pm | 161.83 | 160 | 1,029,775 |
| 03:59:59 pm | 161.83 | 100 | 1,029,615 |
| 03:59:59 pm | 161.86 | 100 | 1,029,515 |
| 03:59:59 pm | 161.86 | 100 | 1,029,415 |
| 03:59:59 pm | 161.86 | 100 | 1,029,315 |
| 03:59:59 pm | 161.85 | 100 | 1,029,215 |
| 03:59:59 pm | 161.84 | 100 | 1,029,115 |
| 03:59:59 pm | 161.85 | 100 | 1,029,015 |
| 03:59:59 pm | 161.83 | 317 | 1,028,915 |
Course Extremes
| 1 week | 156.41 |  | 171.91 |
| 1 month | 117.59 | | 192.83 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 22.89 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +51.11% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
