|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.71 USD | +3.17% |
|
-1.18% | +49.14% |
| Jun. 08 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| Jun. 03 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 161.61 $ | 161.82 $ | 161.26 $ | 154.81 $ | 159.71 $ |
| Volume | 1,774,823 | 3,001,712 | 2,494,526 | 2,292,724 | 8,151,500 |
| Change | - | +0.13% | -0.35% | -4.00% | +3.17% |
| Opening | 159.50 $ | 163.15 $ | 162.06 $ | 161.51 $ | 158.64 $ |
| High | 163.06 $ | 164.15 $ | 164.00 $ | 161.76 $ | 161.17 $ |
| Low | 156.41 $ | 159.18 $ | 157.40 $ | 154.01 $ | 153.33 $ |
Performance
| 1 day | +3.17% | ||
| 1 week | -1.18% | ||
| Current month | -8.37% | ||
| 1 month | +28.86% | ||
| 3 months | +57.96% | ||
| 6 months | +42.73% | ||
| Current year | +49.14% | ||
| 1 year | +55.53% | ||
| 3 years | +119.83% | ||
| 5 years | +101.07% | ||
| 10 years | +530.77% |
Volumes
marketsDaily volume
8,151,500
Estimated daily volume
8,151,500
Avg. Volume 20 sessions
3,516,377
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
561,600,570.67
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,290,371,541
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.37 %
Free-Float capitalization (USD)
31,105,265,734
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
159.84
Moving average 20 days
157.95
Moving average 50 days
129.04
Moving average 100 days
115.52
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
46.21
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -1.18% | +55.53% | +119.83% | 31.29B | |
| +11.54% | +10.34% | +4,590.32% | - | 324B | |
| +4.79% | +32.56% | +1,158.61% | +1,842.30% | 257B | |
| +2.67% | +3.18% | +44.65% | +106.68% | 24.8B | |
| +3.91% | +35.93% | +607.58% | +867.62% | 17.5B | |
| +4.04% | +6.93% | +735.88% | +477.71% | 5.87B | |
| +4.27% | +18.14% | +205.87% | +81.78% | 2.08B | |
| +12.60% | +9.62% | +197.81% | -23.80% | 951M | |
| +0.25% | -1.97% | -7.66% | +13.23% | 700M | |
| +0.29% | 0.00% | +9.68% | +22.30% | 484M | |
| Average | +4.75% | +13.61% | +759.83% | +389.74% | 66.44B | |
| Weighted average by Cap. | +7.89% | +25.06% | +2,711.42% | +1,462.06% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
206.wsK_PNK2QprLnbFvVgyKhessKVZOTQlf6mkyPQvFcLU.8vvxVZOEDM6NycVWIlO44rNaeGJ4fDwdo1hwZD69Mpi68uddsJsz3bzF6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 159.71 | 3,913,643 | 5,593,332 |
| 03:59:59 pm | 159.55 | 1,556 | 1,679,689 |
| 03:59:59 pm | 159.55 | 2,217 | 1,678,133 |
| 03:59:59 pm | 159.55 | 4,516 | 1,675,916 |
| 03:59:59 pm | 159.64 | 200 | 1,671,400 |
| 03:59:59 pm | 159.66 | 200 | 1,671,200 |
| 03:59:59 pm | 159.66 | 100 | 1,671,000 |
| 03:59:59 pm | 159.78 | 374 | 1,670,900 |
| 03:59:59 pm | 159.75 | 100 | 1,670,526 |
| 03:59:59 pm | 159.75 | 200 | 1,670,426 |
Course Extremes
| 1 week | 153.33 |  | 164 |
| 1 month | 136.82 | | 192.83 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 22.89 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +49.14% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
