|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.37 USD | +1.04% |
|
+2.94% | -6.64% |
| Jul. 17 | JPMorgan Raises Price Target on NetApp to $130 From $115, Maintains Overweight Rating | MT |
| Jul. 10 | Jabil Inc. : Investing to stay ahead |  |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 104.67 $ | 103.47 $ | 104.16 $ | 107.25 $ | 108.37 $ |
| Volume | 1,275,029 | 982,276 | 1,423,170 | 2,578,126 | 1,742,715 |
| Change | -0.57% | -1.15% | +0.67% | +2.97% | +1.04% |
| Opening | 105.01 $ | 105.83 $ | 103.65 $ | 104.34 $ | 108.18 $ |
| High | 105.39 $ | 105.83 $ | 104.48 $ | 107.26 $ | 110.32 $ |
| Low | 102.72 $ | 103.43 $ | 102.38 $ | 104.04 $ | 107.76 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.94% | ||
| Current month | +1.71% | ||
| 1 month | +5.47% | ||
| 3 months | +31.18% | ||
| 6 months | -11.24% | ||
| Current year | -6.64% | ||
| 1 year | -14.05% | ||
| 3 years | +65.27% | ||
| 5 years | +141.84% | ||
| 10 years | +248.01% |
Volumes
marketsDaily volume
1,742,715
Estimated daily volume
1,742,715
Avg. Volume 20 sessions
1,558,333
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
168,876,547.21
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,489,270,874
Net sales (USD)
6,572,000,000
Number of employees
11,700
Sales / Employee (USD)
561,709
Free-Float
99.59 %
Free-Float capitalization (USD)
21,716,090,038
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
105.58
Moving average 20 days
105.48
Moving average 50 days
102.3
Moving average 100 days
96.66
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
61.29
RSI 14 days
60
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.04% | +2.94% | -14.05% | +65.27% | 21.49B | ||
| +1.46% | +2.81% | -3.19% | +44.99% | 23.38B | ||
| +1.52% | +3.12% | -2.73% | +125.01% | 18.71B | ||
| +1.61% | -8.46% | - | - | 6.03B | ||
| -4.18% | +1.17% | +9.89% | +77.64% | 2.27B | ||
| +0.67% | +2.16% | -15.28% | +117.96% | 844M | ||
| -1.95% | -5.23% | -25.25% | +37.45% | 719M | ||
| +4.78% | +5.23% | +45.94% | +106.19% | 665M | ||
| -0.64% | +4.73% | -3.43% | +111.46% | 477M | ||
| -1.85% | -3.64% | -35.17% | +43.24% | 255M | ||
| Average | +0.25% | +0.55% | -4.81% | +81.02% | 7.48B | |
| Weighted average by Cap. | +1.16% | +1.68% | -6.05% | +76.02% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
049989ecd4d59.rPVsQr8X1k6poFXVeiVMXr6X47hd3VdfLeNuKruUbxI.n40CMYlNhReEkAznS0E1Af_CvOsJtWFqFaVWRoPnJ2GBjCUx1lK3A9zXBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.37 | 402,279 | 1,228,956 |
| 03:59:59 pm | 108.37 | 100 | 826,677 |
| 03:59:59 pm | 108.37 | 100 | 826,577 |
| 03:59:59 pm | 108.37 | 200 | 826,477 |
| 03:59:59 pm | 108.36 | 102 | 826,277 |
| 03:59:59 pm | 108.36 | 100 | 826,175 |
| 03:59:59 pm | 108.38 | 200 | 826,075 |
| 03:59:59 pm | 108.36 | 2,000 | 825,875 |
| 03:59:59 pm | 108.36 | 100 | 823,875 |
| 03:59:59 pm | 108.36 | 100 | 823,775 |
Course Extremes
| 1 week | 102.38 |  | 110.32 |
| 1 month | 101.73 | | 110.32 |
| Current year | 71.84 | | 127.78 |
| 1 year | 71.84 | | 135.45 |
| 3 years | 58.08 | | 135.45 |
| 5 years | 40.08 | | 135.45 |
| 10 years | 20.66 | | 135.45 |
Monthly variations
Annual variations
| 2025 | -6.64% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
