Quotes NetApp, Inc.

Equities

NTAP

US64110D1046

Computer Hardware

Market Closed - Nasdaq 04:00:00 2024-05-17 pm EDT 5-day change 1st Jan Change
110.5 USD +0.66% Intraday chart for NetApp, Inc. +1.82% +25.31%

Quotes 5-day view

Delayed Quote Nasdaq
NetApp, Inc.(NTAP) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 109.04 $ 110.62 $ 109.75 $ 110.47 $
Volume 2 814 791 2 873 087 1 545 236 2 257 741
Change +0.82% +1.45% -0.79% +0.66%
Opening 108.63 109.50 110.06 110.56
High 109.47 110.90 110.81 110.82
Low 108.06 109.22 109.70 109.87

Performance

1 day+0.66%
1 week+1.82%
Current month+8.08%
1 month+9.47%
3 months+28.89%
6 months+42.51%
Current year+25.31%
1 year+68.89%
3 years+40.83%
5 years+59.89%
10 years+227.66%

Volumes

markets
Daily volume
2 257 826
Estimated daily volume
2 257 826
Avg. Volume 20 sessions
1 899 459
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
209 833 235.73
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 649 838 544
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
22 578 043 935
Average Daily Capital Traded
0.93%

Highs and lows

1 week
107.89
Extreme 107.89
110.90
1 month
97.31
Extreme 97.31
110.90
Current year
83.62
Extreme 83.62
112.48
1 year
65.65
Extreme 65.65
112.48
3 years
58.08
Extreme 58.08
112.48
5 years
34.66
Extreme 34.66
112.48
10 years
20.66
Extreme 20.66
112.48

Indicators

Moving average 5 days
109.61
Moving average 20 days
104.45
Moving average 50 days
104.00
Moving average 100 days
96.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
67.51
RSI 14 days
65.18

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+1.82%+25.31%+68.89% 22.65B
-2.70%+0.70%+37.67%+94.97% 24.2B
+0.51%+8.71%+65.87%+145.95% 19.13B
+0.09%-6.76%+4.11%+80.60% 2.23B
+3.72%+4.06%+18.90%+78.24% 814M
-0.71%-3.96%-10.58%-5.77% 772M
+0.59%-5.30%-31.66%-5.23% 660M
-1.20%+3.79%-4.08%+55.92% 466M
+15.49%+26.13%-12.77%-63.31% 363M
+0.16%-2.23%-2.54%+7.72% 242M
-1.05%+9.49%+11.03%-4.64% 203M
+3.92%+16.20%+6.71%-1.91% 182M
+8.70%+8.70%+70.45%+127.27% 156M
-2.84%+22.18%+49.08%+90.06% 143M
-1.32%-0.44%+31.96%+45.63% 103M
-2.60%-9.64%-12.79%+158.62% 90.67M
Average+1.34%+5.01%+15.42%+54.56%
Weighted average by Cap.-0.43%+3.49%+38.08%+95.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8a79a1f4d74688daa4cc706492.2h9nOmPi_bV8lz-_CFLLyb_cWJPIKoWsX3JkduNLxSg.6H4kAxGbmt4Z5XnsQgCZ8Ma5Ntz-b6jcbgIcIrQJgk2iZSJRB6Or0BHPag
DatePriceVolumeDaily volume
04:00:00 pm 110.5 254,753 1,760,189
03:59:59 pm 110.5 100 1,505,436
03:59:59 pm 110.5 800 1,505,336
03:59:59 pm 110.5 100 1,504,536
03:59:59 pm 110.5 460 1,504,436
03:59:59 pm 110.5 100 1,503,976
03:59:59 pm 110.5 157 1,503,876
03:59:59 pm 110.5 100 1,503,719
03:59:59 pm 110.5 100 1,503,619
03:59:59 pm 110.5 100 1,503,519
Chart NetApp, Inc.
More charts

Monthly variations

Annual change

2024+25.31%
2023+46.79%
2022-34.71%
2021+38.87%
2020+6.41%
2019+4.32%
2018+7.86%
2017+56.85%
2016+32.94%
2015-36.00%
2014+0.75%
2013+22.62%
2012-7.50%
2011-34.01%
2010+59.95%
2009+145.96%
2008-44.03%
2007-36.46%
2006+45.48%
2005-18.72%
2004+62.52%
2003+104.40%
2002-54.28%
2001-65.93%
2000+54.55%
1999+270.45%
1998+152.64%
1997+39.56%
1996+26.79%
1995+95.73%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW