|
Market Closed -
Sao Paulo
03:50:37 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 84.40 BRL | +19.02% |
|
+6.36% | +93.04% |
| Oct. 07 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| Oct. 06 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Sao Paulo
N1TA34 84.40 R$
+19.02%
2.87M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 237.15USD | +2.87% | 382M $ | ||
CBOE
| NTAP | 237.18USD | +2.93% | 13.43M $ | |
|
Boerse Muenchen
| NTA | 211.65EUR | +2.97% | 86.14K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 211.80EUR | +3.02% | 34.1K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Börse Stuttgart
| NTA | 211.50EUR | +2.77% | 13.54K € | |
|
Xetra
| NTA | 207.95EUR | -0.07% | 12.06K € | |
|
Mexican S.E.
| NTAP * | 4,385.00MXN | +6.20% | 52.62K $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 203.45EUR | -1.98% | 0 € | |
|
Wiener Boerse
| NTAP | 208.20EUR | -0.43% | 0 € | |
| N1TA34 | 84.40BRL | +19.02% | 2.87M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Sao Paulo
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | R$79.35 | R$81.91 | R$84.09 | R$82.16 | R$84.40 |
| Volume | 39,927 | 31,463 | 10 | 1,812 | 33,947 |
| Change | -6.43% | +3.23% | +2.66% | -2.30% | +2.73% |
| Opening | R$80.87 | R$80.22 | R$85.00 | R$83.98 | R$82.16 |
| High | R$80.87 | R$82.27 | R$85.00 | R$83.98 | R$84.74 |
| Low | R$79.34 | R$80.22 | R$84.09 | R$81.96 | R$82.16 |
Performance
| 1 day | +19.02% | ||
| 1 week | +6.36% | ||
| Current month | +7.54% | ||
| 1 month | +26.25% | ||
| 3 months | +36.29% | ||
| 6 months | +144.68% | ||
| Current year | +93.04% | ||
| 1 year | +78.40% | ||
| 3 years | +126.01% | ||
| 5 years | +136.32% |
Volumes
marketsDaily volume
33,947
Estimated daily volume
33,947
Avg. Volume 20 sessions
6,777
Daily volume ratio
5.01
Avg. Volume 20 sessions BRL
571,978.8
Avg. Volume 20 sessions USD
114,583.94
Record volume 1
166,151
Record volume 2
107,589
Record volume 3
74,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
45,382,611,105
Market Cap (USD)
45,382,611,105
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.67%
Free-Float capitalization (BRL)
9,080,068,203
Free-Float capitalization (USD)
45,232,359,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.46
Moving average 20 days
74.93
Moving average 50 days
71.75
Moving average 100 days
65.42
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
69.73
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.02% | +6.36% | +78.40% | +126.01% | 45.38B | |
| +2.00% | +4.18% | +275.80% | +772.37% | 365B | |
| -1.72% | -8.03% | +1,119.79% | - | 236B | |
| +1.06% | -7.77% | +253.18% | +1,082.24% | 176B | |
| +1.01% | -4.34% | +231.90% | +775.07% | 147B | |
| +3.46% | +5.96% | +179.85% | +335.96% | 94.25B | |
| +1.61% | -4.31% | +161.46% | +296.62% | 51.08B | |
| +2.60% | +10.24% | +65.02% | +339.64% | 50.17B | |
| +2.87% | +4.81% | +97.12% | +211.92% | 45.38B | |
| -2.96% | 0.00% | +194.02% | +887.09% | 42.23B | |
| Average | +2.82% | -0.16% | +265.65% | +536.32% | 125.29B | |
| Weighted average by Cap. | +1.64% | -0.98% | +389.51% | +691.68% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca.IiYb4mM2fPwsrrRm5yR34S7neyLnhr6yFe3PH3hC9jM.chZymwFRN5dq78Uj1VExq2qfC3jSx479W4OmTy4ormwUEEOaJnNLjUnp1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:37 pm | 84.40 | 2 | 33,947 |
| 03:49:24 pm | 84.66 | 1 | 33,945 |
| 03:43:42 pm | 84.66 | 39 | 33,944 |
| 03:38:37 pm | 84.32 | 3 | 33,905 |
| 03:32:38 pm | 84.74 | 33,898 | 33,902 |
| 02:58:19 pm | 84.19 | 2 | 4 |
Price Extremes
| 1 week | 79.34 |  | 85 |
| 1 month | 67.9 | | 85 |
| Current year | 34.4 | | 85 |
| 1 year | 34.4 | | 85 |
| 3 years | 32.2 | | 85 |
| 5 years | 23.95 | | 85 |
| 10 years | 15.01 | | 85 |
Monthly variations
Annual variations
| 2026 | +93.04% | ||
| 2025 | -15.22% | ||
| 2024 | +106.55% | ||
| 2023 | +4.26% | ||
| 2022 | -36.97% | ||
| 2021 | +55.45% | ||
| 2020 | +36.59% |
- Stock Market
- Stocks
- NTAP Stock
- N1TA34 Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
