|
Market Closed -
Sao Paulo
03:50:51 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 77.20 BRL | +8.87% |
|
+0.32% | +76.57% |
| Oct. 14 | NetApp Shares Fall After Barclays Downgrade | MT |
| Oct. 14 | Barclays Downgrades NetApp to Equalweight From Overweight, Price Target is $219 | MT |
Stock exchange
Sao Paulo
N1TA34 77.20 R$
+8.87%
1.13M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 199.18USD | -8.81% | 511M $ | ||
CBOE
| NTAP | 199.22USD | -8.80% | 25.61M $ | |
|
Tradegate
| NTA | 178.44EUR | -7.64% | 297K € | |
|
Boerse Muenchen
| NTA | 178.14EUR | -7.15% | 93.88K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Mexican S.E.
| NTAP * | 3,998.00MXN | -0.85% | 600K $ | |
|
Börse Stuttgart
| NTA | 178.04EUR | -7.80% | 25.28K € | |
|
Xetra
| NTA | 199.14EUR | -1.27% | 12.35K € | |
|
Berne S.E.
| NTA | 171.91CHF | +5.51% | 859.54 CHF | |
|
Deutsche Boerse AG
| NTA | 184.22EUR | -8.71% | 552.66 € | |
|
Wiener Boerse
| NTAP | 176.74EUR | -11.50% | 0 € | |
| N1TA34 | 77.20BRL | +8.87% | 1.13M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$86.09 | R$87.57 | R$85.32 | R$84.24 | R$77.20 |
| Volume | 90,712 | 814 | 2,102 | 62 | 14,610 |
| Change | +11.88% | +1.72% | -2.57% | -1.27% | -8.36% |
| Opening | R$85.83 | R$86.30 | R$86.94 | R$83.61 | R$76.44 |
| High | R$86.36 | R$88.20 | R$86.94 | R$86.28 | R$77.20 |
| Low | R$85.83 | R$85.88 | R$85.11 | R$83.61 | R$76.44 |
Performance
| 1 day | +8.87% | ||
| 1 week | +0.32% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | +22.87% | ||
| 6 months | +95.54% | ||
| Current year | +76.57% | ||
| 1 year | +73.12% | ||
| 3 years | +209.20% | ||
| 5 years | +117.31% |
Volumes
marketsDaily volume
14,610
Estimated daily volume
14,610
Avg. Volume 20 sessions
27,683
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
2,137,127.6
Avg. Volume 20 sessions USD
392,876.72
Record volume 1
166,190
Record volume 2
166,151
Record volume 3
107,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
39,122,737,415
Market Cap (USD)
39,122,737,415
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.67%
Free-Float capitalization (BRL)
7,180,642,317
Free-Float capitalization (USD)
38,992,323,912
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
84.08
Moving average 20 days
80.95
Moving average 50 days
74.9
Moving average 100 days
69.21
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
59.65
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.87% | +0.32% | +73.12% | +209.20% | 39.12B | |
| -10.77% | -7.04% | +163.52% | +538.72% | 270B | |
| -13.47% | -7.04% | +487.73% | - | 166B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 148B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 137B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 73.13B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 42.31B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 39.12B | |
| 0.00% | -1.24% | +3.92% | +54.37% | 37.56B | |
| -0.32% | -1.59% | +119.50% | +936.85% | 37.23B | |
| Average | -3.93% | -1.73% | +138.20% | +453.57% | 98.9B | |
| Weighted average by Cap. | -5.80% | -2.45% | +191.20% | +558.13% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2abf7510b0b.6zp72ManU-U0x1y8orf-WiZ75mwgyKCAgJYf5Dy-0Qc.h1NCuYjQZYIAoxWJ4_ONPkpIkCRkhpS55q9Wnn7HpGW4chCovp4lkAeTEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:51 pm | 77.20 | 3 | 14,610 |
| 03:13:27 pm | 77.06 | 14,576 | 14,607 |
Price Extremes
| 1 week | 76.44 |  | 88.2 |
| 1 month | 74.23 | | 88.2 |
| Current year | 34.4 | | 88.2 |
| 1 year | 34.4 | | 88.2 |
| 3 years | 32.2 | | 88.2 |
| 5 years | 23.95 | | 88.2 |
| 10 years | 15.01 | | 88.2 |
Monthly variations
Annual variations
| 2026 | +76.57% | ||
| 2025 | -15.22% | ||
| 2024 | +106.55% | ||
| 2023 | +4.26% | ||
| 2022 | -36.97% | ||
| 2021 | +55.45% | ||
| 2020 | +36.59% |
- Stock Market
- Stocks
- NTAP Stock
- N1TA34 Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
