|
Market Closed -
Toronto S.E.
03:59:56 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.37 CAD | -2.87% |
|
+0.30% | -26.13% |
| Oct. 16 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| Oct. 16 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
Stock exchange
Toronto S.E.
NFLX 26.37 $
-2.87%
4.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.120BRL | -4.17% | 10.41M R$ | ||
| NFLX | 70.53USD | -2.86% | 3.11B $ | ||
CBOE
| NFLX | 70.56USD | -2.82% | 123M $ | |
|
Tradegate
| NFC | 62.76EUR | -3.09% | 2.45M € | |
|
Xetra
| NFC | 62.98EUR | -2.82% | 2.37M € | |
|
Mexican S.E.
| NFLX * | 1,297.87MXN | -3.05% | 24.35M $ | |
|
CBOE
| 63.00EUR | -2.76% | 972K € | ||
|
Boerse Muenchen
| NFC | 62.67EUR | -3.12% | 533K € | |
|
London S.E.
| 0QYI | 72.53USD | +3.38% | 344K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Wiener Boerse
| NFLX | 62.95EUR | -2.91% | 61K € | |
|
Börse Stuttgart
| NFC | 62.68EUR | -3.14% | 52.15K € | |
|
Deutsche Boerse AG
| NFC | 63.07EUR | -3.61% | 47.81K € | |
|
Lima
| NFLXUS | 70.52USD | -0.13% | 21.65K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 279.00PLN | -0.09% | 558 zł | |
|
Swiss Exchange
| NFLX | 58.62CHF | -2.33% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 71.15USD | -1.63% | 0 $ | |
|
Santiago S.E.
| NFLX | 70.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,106.00CLP | 0.00% | 0 $ | |
| NFLX | 2,378.00ARS | -2.70% | 741M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -2.19% | 59.24K $ | |
| NFLX | 26.37CAD | -2.87% | 4.08M $ | ||
|
Boerse Muenchen
| NFC1 | 16.70EUR | -2.34% | 7.16K € | |
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | -2.38% | 0 € | |
| NFLX80 | 2.380THB | 0.00% | 10.36M ฿ | ||
| NFLX06 | 2.380THB | 0.00% | 406K ฿ | ||
| ZNFL | 5.960CAD | +2.94% | 2.39K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.440EUR | -2.27% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CA$26.29 | CA$26.38 | CA$26.39 | CA$27.15 | CA$26.37 |
| Volume | 130,478 | 169,192 | 287,063 | 311,243 | 154,602 |
| Change | -1.87% | +0.34% | +0.04% | +2.88% | -2.87% |
| Opening | CA$26.41 | CA$26.62 | CA$26.47 | CA$26.75 | CA$26.23 |
| High | CA$26.94 | CA$26.75 | CA$26.65 | CA$27.30 | CA$26.85 |
| Low | CA$26.27 | CA$26.36 | CA$25.96 | CA$26.69 | CA$26.08 |
Performance
| 1 day | -2.87% | ||
| 1 week | +0.30% | ||
| Current month | +1.11% | ||
| 1 month | -6.62% | ||
| 3 months | +1.54% | ||
| 6 months | -28.56% | ||
| Current year | -26.13% | ||
| 1 year | -42.59% | ||
| 3 years | +86.23% | ||
| 5 years | +2.25% |
Volumes
marketsDaily volume
154,602
Estimated daily volume
154,602
Avg. Volume 20 sessions
224,624
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
5,923,334.88
Avg. Volume 20 sessions USD
4,186,613.09
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
293,682,665,348
Market Cap (USD)
293,682,665,348
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (CAD)
206,429,257,044
Free-Float capitalization (USD)
291,998,312,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.44
Moving average 50 days
28.21
Moving average 100 days
28.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.98%
RSI 9 days
57.71
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +0.30% | -42.59% | +86.23% | 294B | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -2.14% | -0.38% | -15.96% | +81.78% | 830.76B | |
| Weighted average by Cap. | -2.47% | -1.65% | +10.99% | +117.09% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f8987ce2bd626fc15c192d2.VwxT59fF3XZcCoOtNQITJxdhTF_zV_NcrabE7s_BciA.Pko7g46TlUUuU8b7VGNxf3tUCW-VFoMp6pSRooWmKmwSeTWsnqSVQQxN0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 pm | 26.37 | 100 | 152,200 |
| 03:59:52 pm | 26.38 | 200 | 152,100 |
| 03:59:40 pm | 26.39 | 400 | 151,900 |
| 03:59:40 pm | 26.37 | 500 | 151,500 |
| 03:59:37 pm | 26.38 | 100 | 151,000 |
| 03:59:09 pm | 26.38 | 100 | 150,900 |
| 03:59:04 pm | 26.40 | 100 | 150,800 |
| 03:59:03 pm | 26.38 | 200 | 150,700 |
| 03:59:03 pm | 26.38 | 200 | 150,500 |
| 03:58:59 pm | 26.37 | 100 | 150,300 |
Price Extremes
| 1 week | 25.96 |  | 27.3 |
| 1 month | 24.94 | | 27.67 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 47.71 |
| 3 years | 14.72 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -26.13% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
