|
Market Closed -
Toronto S.E.
03:59:53 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 23.18 CAD | -0.81% |
|
-2.03% | -35.07% |
| Nov. 14 | CULTURE CURRENT-Debora Cahn on diplomacy in an age of political upheaval | RE |
| Nov. 11 | Netflix Insider Sold Shares Worth $1,737,551, According to a Recent SEC Filing | MT |
Stock exchange
Toronto S.E.
NFLX 23.18 $
-0.81%
5.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.010BRL | -1.13% | 6.94M R$ | ||
| NFLX | 62.15USD | -0.86% | 2.28B $ | ||
CBOE
| NFLX | 62.15USD | -0.84% | 77.19M $ | |
|
Tradegate
| NFC | 56.38EUR | -0.53% | 2.85M € | |
|
Xetra
| NFC | 56.52EUR | -1.72% | 1.52M € | |
|
Mexican S.E.
| NFLX * | 1,155.57MXN | -0.91% | 20.86M $ | |
|
Boerse Muenchen
| NFC | 56.36EUR | -0.93% | 564K € | |
|
CBOE
| 56.36EUR | -2.02% | 368K € | ||
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
London S.E.
| 0QYI | 63.13USD | -0.40% | 223K $ | |
|
Deutsche Boerse AG
| NFC | 56.61EUR | -1.24% | 98.05K € | |
|
Börse Stuttgart
| NFC | 56.59EUR | -0.02% | 82.51K € | |
|
Lima
| NFLXUS | 62.50USD | -2.34% | 41.81K $ | |
|
Wiener Boerse
| NFLX | 57.57EUR | +0.35% | 9.61K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.74USD | -1.92% | 5.58K $ | |
|
CBOE
| 0QYI | 56.36EUR | -1.50% | 4.96K € | |
|
Swiss Exchange
| NFLX | 61.20USD | -3.53% | 612 $ | |
|
Bulgaria S.E.
| NFC | 57.58EUR | +3.82% | 403.06 € | |
|
Warsaw S.E.
| NFLX | 259.30PLN | +4.37% | 1.04K zł | |
|
Swiss Exchange
| NFLX | 52.49CHF | -0.91% | 0 CHF | |
|
Santiago S.E.
| NFLX | 63.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 62,019.00CLP | 0.00% | 0 $ | |
| NFLX | 2,168.00ARS | -0.55% | 682M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.375USD | -1.08% | 54.98K $ | |
| NFLX | 23.18CAD | -0.81% | 5.93M $ | ||
|
Boerse Muenchen
| NFC1 | 14.80EUR | -1.33% | 754.8 € | |
|
Deutsche Boerse AG
| NFC1 | 14.40EUR | -2.04% | 0 € | |
| NFLX80 | 2.120THB | -2.75% | 6.61M ฿ | ||
| NFLX06 | 2.140THB | -1.83% | 572K ฿ | ||
| ZNFL | 5.220CAD | -2.25% | 16.71K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.120EUR | -2.50% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CA$23.86 | CA$23.61 | CA$24.07 | CA$23.37 | CA$23.18 |
| Volume | 610,918 | 137,807 | 174,231 | 230,431 | 255,880 |
| Change | +0.85% | -1.05% | +1.95% | -2.91% | -0.81% |
| Opening | CA$23.66 | CA$23.71 | CA$23.42 | CA$23.91 | CA$23.46 |
| High | CA$23.91 | CA$23.73 | CA$24.07 | CA$23.95 | CA$23.84 |
| Low | CA$23.50 | CA$23.35 | CA$23.42 | CA$23.34 | CA$23.18 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.03% | ||
| Current month | -0.09% | ||
| 1 month | -12.16% | ||
| 3 months | -21.08% | ||
| 6 months | -29.37% | ||
| Current year | -35.07% | ||
| 1 year | -45.43% | ||
| 3 years | +30.22% | ||
| 5 years | -16.98% |
Volumes
marketsDaily volume
255,880
Estimated daily volume
255,880
Avg. Volume 20 sessions
268,874
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
6,232,499.32
Avg. Volume 20 sessions USD
4,363,996.02
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
960,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
255,208,154,871
Market Cap (USD)
255,208,154,871
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (CAD)
178,030,008,078
Free-Float capitalization (USD)
253,723,026,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.62
Moving average 20 days
24.19
Moving average 50 days
26.14
Moving average 100 days
27.11
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+16.97%
RSI 9 days
39.37
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.03% | -45.43% | +30.22% | 255B | |
| -0.98% | +3.86% | +7.00% | +121.35% | 3,618B | |
| +2.90% | +5.17% | +5.29% | +90.80% | 1,640B | |
| +1.32% | +1.30% | +21.16% | +66.27% | 576B | |
| -3.06% | -7.91% | -39.69% | +25.60% | 443B | |
| -0.86% | -1.99% | -44.12% | +38.53% | 255B | |
| +0.02% | -13.77% | -38.63% | +12.53% | 235B | |
| +0.21% | -1.22% | +0.72% | +124.50% | 189B | |
| +0.82% | +1.60% | -23.94% | +29.34% | 142B | |
| +2.36% | +1.60% | -3.64% | +251.26% | 126B | |
| Average | +0.19% | -1.46% | -16.13% | +79.04% | 748B | |
| Weighted average by Cap. | +0.09% | +2.09% | -0.94% | +95.91% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770b03.ZcIbs6_QaW89nNmFZZ0Ul7KW0nOeJqCAIWeriGKhIuQ.HbJh25m4Cyh2w4rqCv4j4dGlmiT7FJXYaSWb4ATzVLMikF_-3oMmF3Dxrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 pm | 23.18 | 200 | 253,400 |
| 03:59:46 pm | 23.19 | 100 | 253,200 |
| 03:59:46 pm | 23.19 | 200 | 253,100 |
| 03:59:45 pm | 23.19 | 300 | 252,900 |
| 03:59:43 pm | 23.20 | 2,500 | 252,600 |
| 03:59:43 pm | 23.20 | 2,500 | 250,100 |
| 03:59:43 pm | 23.20 | 700 | 247,600 |
| 03:59:43 pm | 23.20 | 1,800 | 246,900 |
| 03:59:43 pm | 23.20 | 2,500 | 245,100 |
| 03:59:41 pm | 23.20 | 600 | 242,600 |
Price Extremes
| 1 week | 23.18 |  | 24.07 |
| 1 month | 22.94 | | 26.85 |
| Current year | 22.94 | | 41.18 |
| 1 year | 22.94 | | 44 |
| 3 years | 17.71 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
