|
Market Closed -
Toronto S.E.
03:59:50 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.37 CAD | -5.23% |
|
-4.11% | -17.73% |
| 06:51pm | Netflix Raises UK Premium Subscription Above 20 Pounds For First Time | MT |
| Sep. 04 | Summer box office tops $4.6 billion, marking post-pandemic comeback | RE |
Stock exchange
Toronto S.E.
NFLX 29.37 $
-5.23%
10.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.010BRL | -4.64% | 7.53M R$ | ||
| NFLX | 78.25USD | -5.35% | 3.14B $ | ||
CBOE
| NFLX | 78.26USD | -5.37% | 118M $ | |
|
Tradegate
| NFC | 67.37EUR | -5.26% | 2.89M € | |
|
Xetra
| NFC | 68.31EUR | -3.63% | 2.18M € | |
|
Boerse Muenchen
| NFC | 67.49EUR | -4.78% | 1.03M € | |
|
CBOE
| 68.45EUR | -3.51% | 933K € | ||
|
Mexican S.E.
| NFLX * | 1,324.52MXN | -5.28% | 10.66M $ | |
|
Borsa Italiana
| 1NFLX | 71.00EUR | -0.18% | 481K € | |
|
CBOE
| 0QYI | 69.97EUR | -1.49% | 362K € | |
|
Deutsche Boerse AG
| NFC | 67.15EUR | -5.10% | 181K € | |
|
London S.E.
| 0QYI | 83.04USD | +3.28% | 215K $ | |
|
Börse Stuttgart
| NFC | 67.58EUR | -4.98% | 139K € | |
|
Lima
| NFLXUS | 79.00USD | -4.16% | 73.94K $ | |
|
Wiener Boerse
| NFLX | 68.27EUR | -3.79% | 41.17K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 82.71USD | 0.00% | 13.4K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Warsaw S.E.
| NFLX | 301.90PLN | 0.00% | 1.81K zł | |
|
Swiss Exchange
| NFLX | 64.58CHF | -3.32% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.79USD | -3.07% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,592.50ARS | -4.86% | 1.16B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.720USD | -3.37% | 136K $ | |
| NFLX | 29.37CAD | -5.23% | 10.85M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.70EUR | -0.53% | 4.86K € | |
|
Boerse Muenchen
| NFC1 | 18.50EUR | -4.64% | 55.5 € | |
| NFLX80 | 2.680THB | -0.74% | 3.22M ฿ | ||
| NFLX06 | 2.720THB | -0.73% | 601K ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 4.020EUR | +0.50% | 16.08 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$30.39 | CA$30.31 | CA$30.99 | CA$30.99 | CA$29.37 |
| Volume | 128,869 | 152,643 | 165,879 | 194,294 | 369,336 |
| Change | -0.78% | -0.26% | +2.24% | 0.00% | -5.23% |
| Opening | CA$30.43 | CA$30.13 | CA$30.20 | CA$31.10 | CA$30.77 |
| High | CA$30.64 | CA$30.75 | CA$31.14 | CA$31.31 | CA$30.97 |
| Low | CA$30.30 | CA$29.90 | CA$30.10 | CA$30.60 | CA$29.35 |
Performance
| 1 day | -5.23% | ||
| 1 week | -4.11% | ||
| Current month | -3.36% | ||
| 1 month | +6.11% | ||
| 3 months | -4.61% | ||
| 6 months | -21.51% | ||
| Current year | -17.73% | ||
| 1 year | -39.13% | ||
| 3 years | +67.35% | ||
| 5 years | +21.41% |
Volumes
marketsDaily volume
369,336
Estimated daily volume
369,336
Avg. Volume 20 sessions
209,960
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
6,166,525.2
Avg. Volume 20 sessions USD
4,452,847.85
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
325,828,279,647
Market Cap (USD)
325,828,279,647
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (CAD)
234,154,104,303
Free-Float capitalization (USD)
323,959,227,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.41
Moving average 20 days
29.69
Moving average 50 days
28.32
Moving average 100 days
30.57
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+4.10%
RSI 9 days
66.31
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -4.11% | -39.13% | +67.35% | 326B | |
| +2.26% | -2.72% | -25.27% | +32.81% | 508B | |
| -5.35% | -4.25% | -37.77% | +77.89% | 326B | |
| -0.26% | -3.88% | -17.63% | +61.05% | 155B | |
| -3.16% | -0.93% | -22.93% | +244.27% | 112B | |
| -1.79% | -3.95% | +45.12% | +37.12% | 107B | |
| -4.63% | -10.56% | -14.89% | +151.94% | 91.74B | |
| +6.12% | +1.26% | +596.79% | +2,255.20% | 102B | |
| +0.66% | -4.04% | -28.99% | +24.47% | 91.17B | |
| +1.04% | -4.49% | -33.29% | +13.92% | 35.68B | |
| Average | -0.36% | -3.81% | +42.20% | +296.60% | 185.38B | |
| Weighted average by Cap. | -0.24% | -3.50% | +9.31% | +189.37% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43416ac33d.6lr9A3jxRvkm7EwbbcuWEubuU-HzAG2_cV3qzAz4kYI.2myQQAG1EIhS2RlcXa3cUI6KKoe_cj36CArevlnM_MukIodaTLMIkkWdFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 29.37 | 500 | 365,100 |
| 03:59:42 pm | 29.37 | 1,600 | 364,600 |
| 03:59:38 pm | 29.36 | 100 | 363,000 |
| 03:59:37 pm | 29.36 | 100 | 362,900 |
| 03:59:37 pm | 29.36 | 100 | 362,800 |
| 03:59:37 pm | 29.36 | 100 | 362,700 |
| 03:59:31 pm | 29.36 | 200 | 362,600 |
| 03:59:28 pm | 29.36 | 100 | 362,400 |
| 03:59:25 pm | 29.36 | 300 | 362,300 |
| 03:59:25 pm | 29.36 | 100 | 362,000 |
Price Extremes
| 1 week | 29.35 |  | 31.31 |
| 1 month | 27.4 | | 31.31 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 48.57 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -17.73% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
