|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 CAD | +1.58% |
|
+1.35% | -26.27% |
| Jul. 24 | US appeals court blocks part of Texas children's online safety law | RE |
| Jul. 24 | TF1, profitability holds up against digital and cost management |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CA$25.50 | CA$25.82 | CA$25.77 | CA$25.91 | CA$26.32 |
| Volume | 311,119 | 273,289 | 327,543 | 107,943 | 105,179 |
| Change | -1.81% | +1.25% | -0.19% | +0.54% | +1.58% |
| Opening | CA$25.74 | CA$25.43 | CA$26.04 | CA$25.83 | CA$26.01 |
| High | CA$25.74 | CA$25.86 | CA$26.52 | CA$26.05 | CA$26.55 |
| Low | CA$25.10 | CA$25.11 | CA$25.70 | CA$25.49 | CA$25.65 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.35% | ||
| Current month | -2.08% | ||
| 1 month | -1.50% | ||
| 3 months | -24.63% | ||
| 6 months | -19.68% | ||
| Current year | -26.27% | ||
| 1 year | -42.13% | ||
| 3 years | +54.19% |
Volumes
marketsDaily volume
105,179
Estimated daily volume
105,179
Avg. Volume 20 sessions
236,527
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
6,225,390.64
Avg. Volume 20 sessions USD
4,413,801.96
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
291,850,531,890
Market Cap (USD)
291,850,531,890
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (CAD)
206,047,083,795
Free-Float capitalization (USD)
290,174,047,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.86
Moving average 20 days
27.48
Moving average 50 days
29.74
Moving average 100 days
32.76
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+24.47%
RSI 9 days
32.31
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.35% | -42.13% | +54.19% | 292B | |
| -2.38% | -5.85% | -21.05% | +25.97% | 498B | |
| -4.31% | -9.00% | -27.77% | +39.79% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,446.50% | 100B | |
| +2.91% | +0.95% | -30.36% | +243.82% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +16.54% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -5.08% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +102.47% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.00% | 35.46B | |
| -2.47% | -2.30% | -9.84% | +238.78% | 26.72B | |
| Average | -0.93% | -4.85% | +40.19% | +318.20% | 143.25B | |
| Weighted average by Cap. | -1.11% | -5.33% | +18.64% | +222.51% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2923ce59685b898e7bec7.NEZZUxRH5gCs2B7gjohi3bdLlnXb7J5eLr8sC-Gk1HU.BhZhJnYM1UT-qmiFuco0vsE7zkHo2vMpVvUcZtT25wVMHAw7WCCjS-StKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 26.32 | 200 | 103,600 |
| 03:59:29 pm | 26.33 | 100 | 103,400 |
| 03:59:29 pm | 26.33 | 100 | 103,300 |
| 03:57:58 pm | 26.34 | 1,300 | 103,200 |
| 03:57:20 pm | 26.34 | 100 | 101,900 |
| 03:57:20 pm | 26.34 | 300 | 101,800 |
| 03:56:33 pm | 26.36 | 300 | 101,500 |
| 03:56:33 pm | 26.36 | 100 | 101,200 |
| 03:56:33 pm | 26.36 | 300 | 101,100 |
| 03:55:49 pm | 26.37 | 100 | 100,800 |
Course Extremes
| 1 week | 25.1 |  | 26.55 |
| 1 month | 24.53 | | 29.5 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 48.57 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -26.27% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
