|
Market Closed -
Toronto S.E.
03:59:33 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.63 CAD | -0.89% |
|
-1.11% | -25.41% |
| Sep. 23 | Communications Services Decline -- Communications Services Roundup | DJ |
| Sep. 23 | Disney Boosts Prices on Several Streaming Subscriptions | DJ |
Stock exchange
Toronto S.E.
NFLX 26.63 $
-0.89%
4.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.350BRL | -1.61% | 5.35M R$ | ||
| NFLX | 71.14USD | -0.80% | 1.65B $ | ||
CBOE
| NFLX | 71.14USD | -0.78% | 49.7M $ | |
|
Tradegate
| NFC | 62.43EUR | -0.95% | 1.68M € | |
|
Mexican S.E.
| NFLX * | 1,260.30MXN | -0.79% | 23.36M $ | |
|
London S.E.
| 0QYI | 71.85USD | +0.36% | 864K $ | |
|
Xetra
| NFC | 62.50EUR | -0.53% | 719K € | |
|
Boerse Muenchen
| NFC | 62.45EUR | -0.65% | 517K € | |
|
Borsa Italiana
| 1NFLX | 62.86EUR | -0.05% | 164K € | |
|
CBOE
| 62.47EUR | -0.53% | 151K € | ||
|
Börse Stuttgart
| NFC | 62.39EUR | -1.00% | 64.39K € | |
|
Deutsche Boerse AG
| NFC | 62.10EUR | -0.97% | 33.84K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 73.08USD | -2.56% | 29.82K $ | |
|
Lima
| NFLXUS | 71.89USD | +0.45% | 25.45K $ | |
|
Santiago S.E.
| NFLX | 71.67USD | -0.07% | 15.41K $ | |
|
Wiener Boerse
| NFLX | 62.59EUR | -0.29% | 10.33K € | |
|
Warsaw S.E.
| NFLX | 277.50PLN | -0.63% | 9.44K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 59.23CHF | -0.19% | 0 CHF | |
|
Swiss Exchange
| NFLX | 71.48USD | -0.14% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,406.00ARS | -0.50% | 616M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.575USD | -0.94% | 121K $ | |
| NFLX | 26.63CAD | -0.89% | 4.56M $ | ||
|
Boerse Muenchen
| NFC1 | 16.80EUR | 0.00% | 67.2 € | |
|
Deutsche Boerse AG
| NFC1 | 16.20EUR | -1.22% | 0 € | |
| NFLX80 | 2.400THB | +0.84% | 4.15M ฿ | ||
| NFLX06 | 2.400THB | 0.00% | 36.51K ฿ | ||
| ZNFL | 5.890CAD | -6.95% | 4.74K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.460EUR | -0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CA$27.50 | CA$27.02 | CA$26.75 | CA$26.87 | CA$26.63 |
| Volume | 520,644 | 516,576 | 192,139 | 102,519 | 171,295 |
| Change | +2.12% | -1.75% | -1.00% | +0.45% | -0.89% |
| Opening | CA$26.93 | CA$27.60 | CA$27.01 | CA$26.79 | CA$26.84 |
| High | CA$27.67 | CA$27.60 | CA$27.09 | CA$26.96 | CA$26.88 |
| Low | CA$26.92 | CA$26.83 | CA$26.64 | CA$26.68 | CA$26.59 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.11% | ||
| Current month | -12.37% | ||
| 1 month | -13.60% | ||
| 3 months | -0.34% | ||
| 6 months | -23.72% | ||
| Current year | -25.41% | ||
| 1 year | -42.47% | ||
| 3 years | +73.60% | ||
| 5 years | +9.81% |
Volumes
marketsDaily volume
171,295
Estimated daily volume
171,295
Avg. Volume 20 sessions
271,903
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
7,240,776.89
Avg. Volume 20 sessions USD
5,116,332.95
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
298,637,753,562
Market Cap (USD)
298,637,753,562
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (CAD)
210,017,382,182
Free-Float capitalization (USD)
296,924,675,103
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.01
Moving average 20 days
29.12
Moving average 50 days
28.4
Moving average 100 days
29.54
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+10.94%
RSI 9 days
31.82
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.11% | -42.47% | +73.60% | 299B | |
| -0.41% | +4.20% | -32.83% | +43.43% | 503B | |
| -0.80% | -0.90% | -41.12% | +84.89% | 299B | |
| +0.58% | -1.25% | -28.67% | +55.02% | 141B | |
| +5.03% | +10.29% | +463.98% | +2,645.10% | 115B | |
| -0.27% | +0.11% | -28.43% | +227.94% | 105B | |
| +4.02% | -5.26% | +29.34% | +17.39% | 89.26B | |
| +1.83% | +0.67% | -37.77% | +29.19% | 85.14B | |
| +3.11% | +0.22% | -26.22% | +156.21% | 81.26B | |
| -0.15% | +2.49% | +0.83% | +240.27% | 32.13B | |
| Average | +1.29% | +2.07% | +25.66% | +357.30% | 174.91B | |
| Weighted average by Cap. | +0.58% | +1.95% | +1.10% | +244.89% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa.AaLuIKE7ghkdtERiq0sF9_jbG-UuJYi6Ak5NauVQJkw.XvGAaddC2nVz9SUY8z1Mx5XvetF-CPLxXX8-L5I3bAs577dQwlzzbkviIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:33 pm | 26.63 | 100 | 169,300 |
| 03:59:31 pm | 26.64 | 1,100 | 169,200 |
| 03:59:31 pm | 26.64 | 200 | 168,100 |
| 03:58:59 pm | 26.63 | 100 | 167,900 |
| 03:58:59 pm | 26.63 | 900 | 167,800 |
| 03:58:59 pm | 26.63 | 100 | 166,900 |
| 03:58:41 pm | 26.64 | 1,000 | 166,800 |
| 03:58:40 pm | 26.63 | 100 | 165,800 |
| 03:56:53 pm | 26.64 | 400 | 165,700 |
| 03:56:19 pm | 26.63 | 400 | 165,300 |
Price Extremes
| 1 week | 26.59 |  | 27.67 |
| 1 month | 26.31 | | 31.31 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 47.73 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
