|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 CAD | +0.51% |
|
+5.95% | -17.70% |
| Jul. 02 | Communications Services Down as Traders Await Deal Outcomes - Communications Services Roundup | DJ |
| Jul. 02 | HSBC Adjusts Price Target on Netflix to $104 From $113, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CA$27.73 | CA$27.79 | CA$26.88 | CA$29.23 | CA$29.38 |
| Volume | 151,425 | 100,111 | 138,456 | 231,856 | 14,816 |
| Change | +3.78% | +0.22% | -3.27% | +8.74% | +0.51% |
| Opening | CA$26.89 | CA$28.15 | CA$27.77 | CA$28.07 | CA$29.49 |
| High | CA$28.31 | CA$28.61 | CA$27.77 | CA$29.50 | CA$29.49 |
| Low | CA$26.89 | CA$27.76 | CA$26.88 | CA$28.07 | CA$28.70 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.95% | ||
| Current month | +9.30% | ||
| 1 month | -4.58% | ||
| 3 months | -21.25% | ||
| 6 months | -15.23% | ||
| Current year | -17.70% | ||
| 1 year | -41.06% | ||
| 3 years | +66.18% |
Volumes
marketsDaily volume
14,816
Estimated daily volume
14,816
Avg. Volume 20 sessions
159,420
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4,683,759.6
Avg. Volume 20 sessions USD
3,296,430.01
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
326,968,505,699
Market Cap (USD)
326,968,505,699
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (CAD)
228,893,441,945
Free-Float capitalization (USD)
325,111,089,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.2
Moving average 20 days
29.2
Moving average 50 days
31.76
Moving average 100 days
33.38
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+13.61%
RSI 9 days
53.27
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +5.95% | -41.06% | +66.18% | 327B | |
| +0.23% | +4.71% | -13.20% | +27.12% | 494B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,380.83% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +18.84% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +18.42% | 36.64B | |
| +0.70% | +10.39% | +7.75% | +276.54% | 27.18B | |
| Average | +1.13% | +3.48% | +71.63% | +421.98% | 153.45B | |
| Weighted average by Cap. | +1.06% | +3.70% | +58.44% | +359.44% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oH1xyf3zBTiFGQE7V7u2VNxHqSy98lZ4_sJnhHMRrBk.8DxImbywfEzzVmR3ZoL0Je8d7BnOq2ANpKEm8EFfgTTOKhqvq5d1a-JKNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 29.38 | 200 | 14,200 |
| 03:59:53 pm | 29.26 | 100 | 14,000 |
| 03:59:29 pm | 29.38 | 100 | 13,900 |
| 03:59:29 pm | 29.37 | 100 | 13,800 |
| 03:59:04 pm | 29.37 | 100 | 13,700 |
| 03:58:55 pm | 29.26 | 100 | 13,600 |
| 03:58:44 pm | 29.23 | 100 | 13,500 |
| 03:55:08 pm | 29.38 | 100 | 13,400 |
| 03:54:54 pm | 29.26 | 100 | 13,300 |
| 03:54:50 pm | 29.26 | 100 | 13,200 |
Course Extremes
| 1 week | 26.88 |  | 29.5 |
| 1 month | 26.71 | | 31.31 |
| Current year | 26.71 | | 41.18 |
| 1 year | 26.71 | | 49.99 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
