|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.25 USD | +0.70% |
|
+1.90% | -28.89% |
| Jul. 31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| Jul. 31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Kazakhstan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $72.16 | $73.23 | $72.75 | $71.75 | $72.25 |
| Volume | 25 | 466 | 35 | 30 | 170 |
| Change | +1.78% | +1.48% | -0.66% | -1.37% | +0.70% |
| Opening | $70.50 | $71.77 | $73.21 | $73.89 | $73.13 |
| High | $72.16 | $74.22 | $79.37 | $78.77 | $73.64 |
| Low | $70.50 | $71.50 | $72.75 | $71.75 | $71.85 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.90% | ||
| 1 month | -2.80% | ||
| 3 months | -24.41% | ||
| 6 months | -16.93% | ||
| Current year | -28.89% | ||
| 1 year | -44.42% | ||
| 3 years | +74.10% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
196
Avg. Volume 20 sessions USD
14,161
Record volume 1
4,790
Record volume 2
1,410
Record volume 3
1,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.43
Moving average 20 days
73.34
Moving average 50 days
78.91
Moving average 100 days
87.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
47.08
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.90% | -44.42% | +74.10% | 299B | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| -2.64% | +8.02% | -0.75% | +256.87% | 29.13B | |
| Average | +2.47% | +6.51% | +50.40% | +300.62% | 152.5B | |
| Weighted average by Cap. | +1.90% | +7.39% | +22.32% | +197.51% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.5 |  | 79.37 |
| 1 month | 66.45 | | 79.37 |
| Current year | 66.45 | | 108.01 |
| 1 year | 66.45 | | 130 |
| 3 years | 32.07 | | 130 |
| 5 years | 19.45 | | 130 |
| 10 years | 19.45 | | 130 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | +19.53% | ||
| 2024 | +152.14% | ||
| 2023 | +3.73% | ||
| 2022 | -47.16% | ||
| 2021 | -6.36% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX_KZ Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
