|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.76 USD | -1.88% |
|
-5.44% | -27.40% |
| Jul. 10 | Communications Services Up on Deal Activity - Communications Services Roundup | DJ |
| Jul. 10 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Kazakhstan S.E.| 2026-07-02 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $78.00 | $77.79 | $76.00 | $75.17 | $73.76 |
| Volume | 115 | 38 | 86 | 35 | 41 |
| Change | - | -0.27% | -2.30% | -1.09% | -1.88% |
| Opening | $75.21 | $78.00 | $76.60 | $76.60 | $76.63 |
| High | $78.00 | $78.00 | $77.90 | $76.60 | $76.63 |
| Low | $75.21 | $76.61 | $76.00 | $75.00 | $73.76 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.44% | ||
| Current month | +0.23% | ||
| 1 month | -9.82% | ||
| 3 months | -27.52% | ||
| 6 months | -24.35% | ||
| Current year | -27.40% | ||
| 1 year | -38.53% | ||
| 3 years | +77.73% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
109
Avg. Volume 20 sessions USD
8,039.84
Record volume 1
4,790
Record volume 2
1,410
Record volume 3
1,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
308,946,287,999
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
307,191,250,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.14
Moving average 20 days
77.95
Moving average 50 days
84.89
Moving average 100 days
88.37
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
37.85
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -5.44% | -38.53% | +77.73% | 309B | |
| -2.00% | +6.73% | -7.33% | +37.87% | 527B | |
| +0.26% | +0.15% | -21.86% | +68.03% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 124B | |
| -1.26% | -1.28% | -32.35% | +198.77% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.06% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +140.23% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +33.51% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +277.15% | 27.91B | |
| +2.23% | +1.03% | -31.84% | -19.85% | 23.76B | |
| Average | +0.28% | +1.05% | +55.55% | +381.14% | 147.32B | |
| Weighted average by Cap. | -0.59% | +2.62% | +42.94% | +315.24% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.76 |  | 78 |
| 1 month | 72.1 | | 84 |
| Current year | 72.1 | | 108.01 |
| 1 year | 72.1 | | 130 |
| 3 years | 32.07 | | 130 |
| 5 years | 19.45 | | 130 |
| 10 years | 19.45 | | 130 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +19.53% | ||
| 2024 | +152.14% | ||
| 2023 | +3.73% | ||
| 2022 | -47.16% | ||
| 2021 | -6.36% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX_KZ Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
