|
End-of-day quote
Kazakhstan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 77.99 USD | +1.79% |
|
-0.01% | -23.24% |
| Sep. 18 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| Sep. 18 | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Kazakhstan S.E.
NFLX_KZ 77.99 $
+1.79%
70.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | -4.89% | 12.23M R$ | ||
| NFLX | 71.79USD | -4.67% | 8.21B $ | ||
CBOE
| NFLX | 71.80USD | -4.65% | 150M $ | |
|
Tradegate
| NFC | 62.46EUR | -4.80% | 5.58M € | |
|
Xetra
| NFC | 62.66EUR | -5.13% | 4.43M € | |
|
Boerse Muenchen
| NFC | 62.75EUR | -4.45% | 2.86M € | |
|
CBOE
| 62.81EUR | -4.75% | 1.92M € | ||
|
Mexican S.E.
| NFLX * | 1,237.80MXN | -4.30% | 31.4M $ | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
Deutsche Boerse AG
| NFC | 62.08EUR | -5.22% | 390K € | |
|
Börse Stuttgart
| NFC | 62.59EUR | -4.72% | 139K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 26.93CAD | -4.64% | 14.74M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | -6.29% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -5.59% | 0 € | |
| NFLX80 | 2.440THB | -4.69% | 20.91M ฿ | ||
| NFLX06 | 2.440THB | -5.43% | 2.24M ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -5.88% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Kazakhstan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $81.24 | $78.30 | $78.23 | $76.62 | $77.99 |
| Volume | 237 | 121 | 67 | 98 | 900 |
| Change | +4.15% | -3.62% | -0.09% | -2.06% | +1.79% |
| Opening | $78.82 | $80.18 | $78.79 | $83.69 | $76.70 |
| High | $81.24 | $80.82 | $78.79 | $83.69 | $79.00 |
| Low | $78.09 | $78.30 | $78.00 | $76.33 | $71.85 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.01% | ||
| Current month | -5.42% | ||
| 1 month | -2.51% | ||
| 3 months | -5.39% | ||
| 6 months | -15.69% | ||
| Current year | -23.24% | ||
| 1 year | -40.01% | ||
| 3 years | +87.93% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
178
Avg. Volume 20 sessions USD
13,882.22
Record volume 1
4,790
Record volume 2
1,410
Record volume 3
1,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,929,229,340
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
297,214,478,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.48
Moving average 20 days
80.11
Moving average 50 days
76.64
Moving average 100 days
80.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
45.9
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.01% | -40.01% | +87.93% | 299B | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.68B | |
| Average | -0.24% | -1.59% | +14.84% | +308.81% | 173.07B | |
| Weighted average by Cap. | -0.83% | -2.50% | -6.61% | +208.43% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.85 |  | 83.69 |
| 1 month | 71.85 | | 83.69 |
| Current year | 66.45 | | 108.01 |
| 1 year | 66.45 | | 130 |
| 3 years | 32.07 | | 130 |
| 5 years | 19.45 | | 130 |
| 10 years | 19.45 | | 130 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +19.53% | ||
| 2024 | +152.14% | ||
| 2023 | +3.73% | ||
| 2022 | -47.16% | ||
| 2021 | -6.36% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX_KZ Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
