Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. Other stock markets 2026-06-16			5-day change	1st Jan Change
2.660 ^THB	+0.76%		-0.75%	-10.14%

01:54pm	Top Midday Gainers	MT
11:47am	Top Midday Stories: SpaceX Surpasses Amazon in Market Cap; Yum! Brands to Sell Pizza Hut for $2.7 Billion	MT

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	Today
Last	2.700 ฿	2.700 ฿	2.680 ฿	2.640 ฿	2.660 ฿
Volume	559,257	1,672,946	1,292,988	2,291,988	1,650,837
Change	0.00%	0.00%	-0.74%	-1.49%	+0.76%
Opening	2.700 ฿	2.700 ฿	2.700 ฿	2.680 ฿	2.680 ฿
High	2.720 ฿	2.740 ฿	2.720 ฿	2.700 ฿	2.680 ฿
Low	2.680 ฿	2.680 ฿	2.660 ฿	2.600 ฿	2.600 ฿

Performance

1 day	+0.76%
1 week	-0.75%
Current month	-5.67%
1 month	-6.34%
3 months	-11.92%
6 months	-11.33%
Current year	-10.14%
1 year	-31.79%

Volumes

markets

Daily volume

1,650,837

Avg. Volume 20 sessions

2,433,072

Avg. Volume 20 sessions THB

6,471,971.52

Avg. Volume 20 sessions USD

199,259.06

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

13,341,530

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

343,895,915,781

Market Cap (USD)

343,895,915,781

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (THB)

10,510,953,504

Free-Float capitalization (USD)

341,942,339,408

Average Daily Capital Traded

Indicators

Moving average 5 days

2.68

Moving average 20 days

2.79

Moving average 50 days

2.94

Moving average 100 days

2.84

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+4.89%

Price spread / (MMA50)

+10.53%

Price spread / (MMA100)

+6.77%

RSI 9 days

31.41

RSI 14 days

35.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.76%	-0.75%	-31.79%	-	344B
TENCENT HOLDINGS LIMITED	-2.65%	+0.22%	-12.27%	+26.03%	528B
UBER TECHNOLOGIES, INC.	+0.89%	+4.46%	-13.63%	+68.93%	148B
SK SQUARE CO., LTD.	+6.23%	+50.10%	+981.41%	+3,033.61%	123B
PROSUS N.V.	-1.95%	-2.61%	-17.42%	+22.28%	106B
SPOTIFY TECHNOLOGY S.A.	-2.41%	-6.08%	-34.87%	+191.31%	98.67B
AIRBNB, INC.	+1.56%	+7.16%	+2.58%	+9.38%	82.47B
DOORDASH, INC.	+2.13%	+10.28%	-22.57%	+134.34%	73.24B
NASPERS LIMITED	+0.81%	-2.39%	-18.79%	+33.76%	40.3B
KUAISHOU TECHNOLOGY	-3.89%	+0.68%	-23.38%	-27.33%	25.57B
Average	+0.15%	+4.96%	+80.93%	+388.04%	157B
Weighted average by Cap.	-0.30%	+4.93%	+59.36%	+350.43%