Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
2.180 ^THB	+0.93%		-8.40%	-26.35%

Oct. 22	Netflix, Hoichoi Sign Exclusive Streaming Partnership in India	MT
Oct. 22	Wall Street, Please Make Up Your Mind on AI

Stock exchange

Thailand S.E. NFLX80 2.180 ฿ +0.93% 13.83M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	6.600BRL	-1.49%	3.16M R$
Nasdaq	NFLX	66.00USD	-1.57%	1.52B $
CBOE	NFLX	65.91USD	-1.73%	89.5M $
Tradegate	NFC	58.92EUR	-1.47%	2.34M €
Xetra	NFC	59.58EUR	-0.03%	1.72M €
Mexican S.E.	NFLX *	1,249.38MXN	+2.71%	25.29M $
Boerse Muenchen	NFC	58.85EUR	-1.59%	722K €
CBOE		59.46EUR	-0.39%	468K €
Swiss Exchange	NFLX	66.59USD	+1.46%	484K $
London S.E.	0QYI	66.82USD	+2.62%	327K $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
Deutsche Boerse AG	NFC	59.00EUR	-1.96%	93.99K €
Wiener Boerse	NFLX	58.24EUR	-6.40%	83.52K €
Börse Stuttgart	NFC	59.02EUR	-1.14%	64.21K €
Lima	NFLXUS	69.50USD	0.00%	13.34K $
Bulgaria S.E.	NFC	59.59EUR	-4.88%	2.38K €
Kazakhstan S.E.	NFLX_KZ	69.93USD	+0.04%	1.26K $
CBOE	0QYI	60.12EUR	0.00%	0 €
Swiss Exchange	NFLX	54.82CHF	+2.22%	0 CHF
Santiago S.E.	NFLX	69.85USD	0.00%	0 $
Santiago S.E.	NFLXCL	68,583.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	255.70PLN	+0.67%	0 zł
Buenos Aires S.E.	NFLX	2,291.00ARS	+3.01%	1.7B $
Buenos Aires S.E.	NFLXD	1.480USD	+2.42%	62.67K $
Toronto S.E.	NFLX	24.69CAD	-1.48%	2.57M $
Boerse Muenchen	NFC1	16.00EUR	0.00%	3.14K €
Deutsche Boerse AG	NFC1	15.30EUR	+2.68%	0 €
Thailand S.E.	NFLX80	2.180THB	+0.93%	13.83M ฿
Thailand S.E.	NFLX06	2.180THB	0.00%	1.61M ฿
NEO Exchange	ZNFL	5.470CAD	+3.01%	1.64K $
Deutsche Boerse AG	NFC0	3.320EUR	+2.47%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 2.380	THB 2.360	THB 2.340	THB 2.160	THB 2.180
Volume	4,352,366	13,372,382	1,608,870	11,856,156	6,344,056
Change	0.00%	-0.84%	-0.85%	-7.69%	+0.93%
Opening	THB 2.380	THB 2.380	THB 2.380	THB 2.360	THB 2.160
High	THB 2.400	THB 2.460	THB 2.380	THB 2.380	THB 2.260
Low	THB 2.340	THB 2.360	THB 2.300	THB 2.160	THB 2.140

Performance

1 day	+0.93%
1 week	-8.40%
Current month	-7.63%
1 month	-11.38%
3 months	-6.84%
6 months	-28.29%
Current year	-26.35%
1 year	-42.93%

Volumes

markets

Daily volume

6,344,056

Avg. Volume 20 sessions

5,422,332

Avg. Volume 20 sessions THB

11,820,683.76

Avg. Volume 20 sessions USD

350,246.86

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

275,329,151,796

Market Cap (USD)

275,329,151,796

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

88.69%

Free-Float capitalization (THB)

8,072,016,710

Free-Float capitalization (USD)

272,575,860,278

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.28

Moving average 20 days

2.34

Moving average 50 days

2.49

Moving average 100 days

2.51

Price spread / (MMA5)

+4.59%

Price spread / (MMA20)

+7.34%

Price spread / (MMA50)

+14.22%

Price spread / (MMA100)

+15.14%

RSI 9 days

27.87

RSI 14 days

32.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.93%	-8.40%	-42.93%	-	275B
ALPHABET INC.	-0.75%	-5.53%	+27.13%	+135.71%	3,946B
META PLATFORMS, INC.	-0.64%	-9.17%	-12.23%	+105.17%	1,659B
MASTERCARD, INC.	-1.79%	+0.75%	+8.42%	+62.14%	555B
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-38.09%	+33.56%	439B
NETFLIX, INC.	-1.70%	-6.46%	-40.75%	+62.16%	275B
ALIBABA GROUP HOLDING LIMITED	-1.97%	-8.58%	-41.97%	+23.90%	253B
SHOPIFY INC.	+0.26%	-0.01%	+1.48%	+232.35%	217B
UBER TECHNOLOGIES, INC.	-3.15%	-5.00%	-29.36%	+55.27%	141B
PDD HOLDINGS INC.	-0.08%	-2.38%	-40.70%	-24.14%	113B
Average	-0.78%	-5.90%	-20.90%	+76.24%	787.32B
Weighted average by Cap.	-0.71%	-7.43%	+4.15%	+110.28%