|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 2.420 THB | +0.83% |
|
+1.68% | -18.24% |
| 07:43pm | Anthropic IPO prospectus shows key executives and board | RE |
| Sep. 28 | Netflix, Inc. : Bernstein gives a Buy rating | ZD |
Stock exchange
Thailand S.E.
NFLX80 2.420 ฿
+0.83%
4.58M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.210BRL | -1.90% | 7.23M R$ | ||
| NFLX | 69.23USD | -2.69% | 3B $ | ||
CBOE
| NFLX | 69.24USD | -2.66% | 102M $ | |
|
Mexican S.E.
| NFLX * | 1,240.38MXN | -1.58% | 14.87M $ | |
|
Tradegate
| NFC | 60.86EUR | -0.11% | 706K € | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Borsa Italiana
| 1NFLX | 62.53EUR | -0.52% | 175K € | |
|
Xetra
| NFC | 60.95EUR | -0.33% | 132K € | |
|
Boerse Muenchen
| NFC | 60.92EUR | 0.00% | 56.29K € | |
|
Deutsche Boerse AG
| NFC | 61.35EUR | +0.26% | 33.99K € | |
|
Wiener Boerse
| NFLX | 61.13EUR | -2.33% | 31.73K € | |
|
CBOE
| 0QYI | 60.93EUR | -0.65% | 24.37K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 70.28USD | -2.13% | 16.52K $ | |
|
Lima
| NFLXUS | 71.20USD | -0.96% | 7.05K $ | |
|
CBOE
| 60.83EUR | -0.56% | 4.87K € | ||
|
Warsaw S.E.
| NFLX | 273.35PLN | -1.50% | 2.73K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.00CHF | -2.08% | 0 CHF | |
|
Swiss Exchange
| NFLX | 69.73USD | -2.45% | 0 $ | |
|
Santiago S.E.
| NFLX | 71.67USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| NFC | 60.91EUR | +0.10% | 0 € | |
| NFLX | 2,338.00ARS | -2.83% | 507M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.505USD | -4.44% | 58.61K $ | |
| NFLX | 25.93CAD | -2.63% | 6.47M $ | ||
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.30EUR | 0.00% | 0 € | |
| NFLX80 | 2.420THB | +0.83% | 4.58M ฿ | ||
| NFLX06 | 2.400THB | 0.00% | 2.13M ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.360EUR | -3.45% | 238.56 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 2.460 | THB 2.400 | THB 2.380 | THB 2.400 | THB 2.420 |
| Volume | 6,025,394 | 6,553,703 | 2,360,917 | 1,727,098 | 1,891,263 |
| Change | +3.36% | -2.44% | -0.83% | +0.84% | +0.83% |
| Opening | THB 2.400 | THB 2.460 | THB 2.420 | THB 2.400 | THB 2.400 |
| High | THB 2.480 | THB 2.460 | THB 2.420 | THB 2.420 | THB 2.420 |
| Low | THB 2.380 | THB 2.380 | THB 2.380 | THB 2.380 | THB 2.380 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | -10.37% | ||
| 1 month | -9.02% | ||
| 3 months | +0.83% | ||
| 6 months | -21.43% | ||
| Current year | -18.24% | ||
| 1 year | -37.95% |
Volumes
marketsDaily volume
1,891,263
Avg. Volume 20 sessions
3,906,655
Avg. Volume 20 sessions THB
9,454,105.1
Avg. Volume 20 sessions USD
281,703.97
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
23,263,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
288,269,543,769
Market Cap (USD)
288,269,543,769
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (THB)
8,526,937,214
Free-Float capitalization (USD)
286,615,940,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.53
Moving average 50 days
2.51
Moving average 100 days
2.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+7.02%
RSI 9 days
40.64
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.68% | -37.95% | - | 288B | |
| -1.77% | -4.34% | -34.55% | +41.08% | 504B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 288B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 139B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 107B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 102B | |
| -0.88% | -6.45% | +26.18% | +14.37% | 92.02B | |
| -0.18% | -4.29% | -39.77% | +28.78% | 86.53B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | -1.79% | -2.57% | +20.02% | +342.18% | 171.75B | |
| Weighted average by Cap. | -1.22% | -1.67% | -2.10% | +247.89% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.46 |
| 1 month | 2.34 | | 2.76 |
| Current year | 2.2 | | 3.5 |
| 1 year | 2.2 | | 4.1 |
| 3 years | 2.2 | | 4.9 |
| 5 years | 2.2 | | 4.9 |
| 10 years | 2.2 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
