Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 2026-11-13			5-day change	1st Jan Change
2.120 ^THB	-2.75%		-1.85%	-28.38%

06:01am	CULTURE CURRENT-Debora Cahn on diplomacy in an age of political upheaval	RE
Nov. 11	Netflix Insider Sold Shares Worth $1,737,551, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. NFLX80 2.120 ฿ -2.75% 6.61M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.010BRL	-1.13%	6.94M R$
Nasdaq	NFLX	62.15USD	-0.86%	2.28B $
CBOE	NFLX	62.15USD	-0.84%	77.19M $
Tradegate	NFC	56.38EUR	-0.53%	2.85M €
Xetra	NFC	56.52EUR	-1.72%	1.52M €
Mexican S.E.	NFLX *	1,155.57MXN	-0.91%	20.86M $
Boerse Muenchen	NFC	56.36EUR	-0.93%	564K €
CBOE		56.36EUR	-2.02%	368K €
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
London S.E.	0QYI	63.13USD	-0.40%	223K $
Deutsche Boerse AG	NFC	56.61EUR	-1.24%	98.05K €
Börse Stuttgart	NFC	56.59EUR	-0.02%	82.51K €
Lima	NFLXUS	64.30USD	+2.13%	20.06K $
Wiener Boerse	NFLX	57.57EUR	+0.35%	9.61K €
Kazakhstan S.E.	NFLX_KZ	62.74USD	-1.92%	5.58K $
Swiss Exchange	NFLX	61.20USD	-3.53%	612 $
Bulgaria S.E.	NFC	57.58EUR	+3.82%	403.06 €
Warsaw S.E.	NFLX	259.30PLN	+4.37%	1.04K zł
Swiss Exchange	NFLX	52.49CHF	-0.91%	0 CHF
CBOE	0QYI	56.73EUR	0.00%	0 €
Santiago S.E.	NFLX	63.95USD	-3.60%	0 $
Santiago S.E.	NFLXCL	62,019.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,168.00ARS	-0.55%	682M $
Buenos Aires S.E.	NFLXD	1.375USD	-1.08%	54.98K $
Toronto S.E.	NFLX	23.18CAD	-0.81%	5.93M $
Boerse Muenchen	NFC1	14.80EUR	-1.33%	754.8 €
Deutsche Boerse AG	NFC1	14.40EUR	-2.04%	0 €
Thailand S.E.	NFLX80	2.120THB	-2.75%	6.61M ฿
Thailand S.E.	NFLX06	2.140THB	-1.83%	572K ฿
NEO Exchange	ZNFL	5.220CAD	-2.25%	16.71K $
Deutsche Boerse AG	NFC0	3.120EUR	-2.50%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	THB 2.140	THB 2.120	THB 2.100	THB 2.180	THB 2.120
Volume	1,459,324	1,957,604	2,075,812	1,446,662	3,116,394
Change	-0.93%	-0.93%	-0.94%	+3.81%	-2.75%
Opening	THB 2.180	THB 2.140	THB 2.140	THB 2.120	THB 2.160
High	THB 2.180	THB 2.160	THB 2.160	THB 2.180	THB 2.200
Low	THB 2.120	THB 2.120	THB 2.100	THB 2.120	THB 2.120

Performance

1 day	-2.75%
1 week	-1.85%
Current month	+0.95%
1 month	-10.92%
3 months	-15.20%
6 months	-25.35%
Current year	-28.38%
1 year	-43.32%

Volumes

markets

Daily volume

3,116,394

Avg. Volume 20 sessions

6,172,356

Avg. Volume 20 sessions THB

13,085,394.72

Avg. Volume 20 sessions USD

386,686.5

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

255,208,154,871

Market Cap (USD)

255,208,154,871

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

89.06%

Free-Float capitalization (THB)

7,487,547,265

Free-Float capitalization (USD)

253,723,026,613

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.13

Moving average 20 days

2.17

Moving average 50 days

2.34

Moving average 100 days

2.42

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+10.38%

Price spread / (MMA100)

+14.15%

RSI 9 days

43.05

RSI 14 days

41.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.75%	-1.85%	-43.32%	-	255B
ALPHABET INC.	-0.98%	+3.86%	+6.17%	+123.92%	3,618B
META PLATFORMS, INC.	+2.90%	+5.17%	+5.21%	+94.93%	1,640B
MASTERCARD, INC.	+1.32%	+1.30%	+19.01%	+67.67%	576B
TENCENT HOLDINGS LIMITED	-3.06%	-7.91%	-41.07%	+24.79%	443B
NETFLIX, INC.	-0.86%	-1.99%	-46.15%	+39.78%	255B
ALIBABA GROUP HOLDING LIMITED	+0.02%	-13.77%	-40.95%	+14.73%	235B
SHOPIFY INC.	+0.21%	-1.22%	+0.51%	+135.95%	189B
UBER TECHNOLOGIES, INC.	+0.82%	+1.60%	-24.07%	+33.40%	142B
SPOTIFY TECHNOLOGY S.A.	+2.36%	+1.60%	-5.07%	+257.91%	126B
Average	-0.43%	-1.46%	-16.97%	+88.12%	748B
Weighted average by Cap.	-0.96%	+2.09%	-1.71%	+101.12%