Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 2026-11-03			5-day change	1st Jan Change
2.120 ^THB	+0.95%		-4.50%	-28.86%

06:20am	Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings
Nov. 02	Largest tech deals of last decade	RE

Stock exchange

Thailand S.E. NFLX06 2.120 ฿ +0.95% 904K ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	6.880BRL	+2.38%	5.06M R$
Nasdaq	NFLX	62.78USD	+0.71%	965M $
CBOE	NFLX	63.02USD	+1.06%	55.75M $
Tradegate	NFC	56.22EUR	+0.90%	1.64M €
Xetra	NFC	55.87EUR	+0.67%	1.02M €
Mexican S.E.	NFLX *	1,166.93MXN	-0.09%	6.21M $
London S.E.	0QYI	62.52USD	+0.06%	319K $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
Boerse Muenchen	NFC	56.30EUR	+1.02%	249K €
CBOE		55.97EUR	+0.85%	213K €
Deutsche Boerse AG	NFC	55.01EUR	-0.13%	49.23K €
Börse Stuttgart	NFC	56.10EUR	+0.72%	33.88K €
Kazakhstan S.E.	NFLX_KZ	62.95USD	+0.54%	18.13K $
CBOE	0QYI	55.90EUR	+0.78%	11.18K €
Lima	NFLXUS	62.30USD	+0.48%	5.11K $
Bulgaria S.E.	NFC	59.59EUR	-4.88%	2.38K €
Wiener Boerse	NFLX	55.84EUR	+0.20%	2.07K €
Swiss Exchange	NFLX	64.09USD	+3.15%	640.9 $
Warsaw S.E.	NFLX	246.60PLN	-0.74%	493.2 zł
Swiss Exchange	NFLX	51.11CHF	+0.08%	0 CHF
Santiago S.E.	NFLX	63.90USD	-.--%	0 $
Santiago S.E.	NFLXCL	63,535.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,146.00ARS	+0.33%	492M $
Buenos Aires S.E.	NFLXD	1.370USD	+0.37%	66.68K $
Toronto S.E.	NFLX	23.43CAD	+0.51%	2.11M $
Deutsche Boerse AG	NFC1	14.40EUR	-1.37%	0 €
Boerse Muenchen	NFC1	14.70EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.080THB	0.00%	7.4M ฿
Thailand S.E.	NFLX06	2.120THB	+0.95%	904K ฿
NEO Exchange	ZNFL	5.120CAD	-0.19%	2.56K $
Deutsche Boerse AG	NFC0	3.120EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	Today
Last	THB 2.120	THB 2.120	THB 2.120	THB 2.100	THB 2.120
Volume	212,557	239,263	441,702	37,386	426,567
Change	-1.85%	0.00%	0.00%	-0.94%	+0.95%
Opening	THB 2.160	THB 2.120	THB 2.120	THB 2.120	THB 2.100
High	THB 2.160	THB 2.120	THB 2.120	THB 2.120	THB 2.120
Low	THB 2.100	THB 2.080	THB 2.080	THB 2.080	THB 2.080

Performance

1 day	+0.95%
1 week	-4.50%
1 month	-7.83%
3 months	-13.11%
6 months	-29.33%
Current year	-28.86%
1 year	-41.44%

Volumes

markets

Daily volume

426,567

Avg. Volume 20 sessions

380,964

Avg. Volume 20 sessions THB

807,643.68

Avg. Volume 20 sessions USD

23,923.21

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

255,988,356,793

Market Cap (USD)

255,988,356,793

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

89.06%

Free-Float capitalization (THB)

7,536,486,432

Free-Float capitalization (USD)

254,499,610,328

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.12

Moving average 20 days

2.26

Moving average 50 days

2.44

Moving average 100 days

2.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+15.09%

Price spread / (MMA100)

+16.51%

RSI 9 days

29.19

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.95%	-4.50%	-41.44%	-	256B
ALPHABET INC.	+0.38%	-12.56%	-1.20%	+117.13%	3,425B
META PLATFORMS, INC.	+2.63%	+0.52%	-2.25%	+98.15%	1,551B
MASTERCARD, INC.	-1.17%	+6.60%	+19.49%	+68.41%	573B
TENCENT HOLDINGS LIMITED	+1.27%	+2.80%	-36.85%	+37.63%	450B
NETFLIX, INC.	+1.11%	+0.38%	-42.95%	+45.15%	256B
ALIBABA GROUP HOLDING LIMITED	-1.17%	-0.01%	-40.23%	+17.49%	252B
SHOPIFY INC.	-5.88%	-10.60%	-14.29%	+141.14%	201B
UBER TECHNOLOGIES, INC.	-0.02%	+1.16%	-33.27%	+39.36%	136B
SPOTIFY TECHNOLOGY S.A.	+0.17%	+7.05%	-7.68%	+249.81%	122B
Average	-0.15%	-1.73%	-20.07%	+90.47%	722.21B
Weighted average by Cap.	+0.62%	-6.59%	-7.35%	+99.01%