Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 2026-10-12			5-day change	1st Jan Change
2.360 ^THB	-2.48%		+3.51%	-20.81%

Oct. 13	Netflix Lands Exclusive Rights in Spain and Andorra to FIFA World Cup 2030	DJ
Oct. 13	Netflix Acquires Exclusive Rights to FIFA World Cup 2030 in Spain, Andorra	MT

Stock exchange

Thailand S.E. NFLX06 2.360 ฿ -2.48% 1.7M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.090BRL	+0.42%	5.32M R$
Nasdaq	NFLX	70.46USD	-0.21%	1.95B $
CBOE	NFLX	70.46USD	-0.23%	61.26M $
Tradegate	NFC	62.94EUR	-0.57%	1.51M €
Xetra	NFC	63.73EUR	-0.22%	1.26M €
Boerse Muenchen	NFC	62.89EUR	-0.57%	861K €
CBOE		63.70EUR	-0.22%	670K €
Mexican S.E.	NFLX *	1,295.00MXN	+0.36%	12.41M $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
CBOE	0QYI	63.63EUR	+0.24%	258K €
London S.E.	0QYI	71.27USD	+0.72%	171K $
Swiss Exchange	NFLX	71.08USD	+0.41%	45.49K $
Deutsche Boerse AG	NFC	63.23EUR	+0.56%	40.4K €
Börse Stuttgart	NFC	62.94EUR	-0.57%	22.15K €
Wiener Boerse	NFLX	63.75EUR	-0.20%	12.05K €
Kazakhstan S.E.	NFLX_KZ	72.46USD	+0.36%	1.67K $
Lima	NFLXUS	70.67USD	0.00%	1.41K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	59.32CHF	+0.58%	0 CHF
Santiago S.E.	NFLX	67.50USD	0.00%	0 $
Santiago S.E.	NFLXCL	65,964.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	279.25PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,373.00ARS	+0.17%	799M $
Buenos Aires S.E.	NFLXD	1.545USD	+0.32%	109K $
Toronto S.E.	NFLX	26.38CAD	+0.34%	4.46M $
Deutsche Boerse AG	NFC1	16.10EUR	+0.62%	0 €
Boerse Muenchen	NFC1	16.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.380THB	-1.65%	10.73M ฿
Thailand S.E.	NFLX06	2.360THB	-2.48%	1.7M ฿
NEO Exchange	ZNFL	5.830CAD	-0.34%	8.2K $
Deutsche Boerse AG	NFC0	3.480EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	THB 2.280	THB 2.340	THB 2.360	THB 2.420	THB 2.360
Volume	236,008	1,028,258	1,152,395	453,360	722,141
Change	0.00%	+2.63%	+0.85%	+2.54%	-2.48%
Opening	THB 2.280	THB 2.280	THB 2.340	THB 2.360	THB 2.400
High	THB 2.300	THB 2.360	THB 2.360	THB 2.420	THB 2.400
Low	THB 2.240	THB 2.280	THB 2.300	THB 2.340	THB 2.340

Performance

1 day	-2.48%
1 week	+3.51%
Current month	-0.84%
1 month	-7.09%
3 months	-7.09%
6 months	-28.48%
Current year	-20.81%
1 year	-41.58%

Volumes

markets

Daily volume

722,141

Avg. Volume 20 sessions

542,510

Avg. Volume 20 sessions THB

1,280,323.6

Avg. Volume 20 sessions USD

38,195.89

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

294,015,780,522

Market Cap (USD)

294,015,780,522

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

8,721,038,637

Free-Float capitalization (USD)

292,329,215,129

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.35

Moving average 20 days

2.41

Moving average 50 days

2.52

Moving average 100 days

2.55

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+6.78%

Price spread / (MMA100)

+8.05%

RSI 9 days

45.12

RSI 14 days

43.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.48%	+3.51%	-41.58%	-	294B
ALPHABET INC.	+0.30%	+2.11%	+49.55%	+154.57%	4,293B
META PLATFORMS, INC.	+2.63%	+2.78%	+8.11%	+135.22%	1,893B
MASTERCARD, INC.	+1.63%	+7.12%	+8.49%	+51.24%	521B
TENCENT HOLDINGS LIMITED	-0.14%	+0.52%	-34.74%	+34.30%	488B
NETFLIX, INC.	-0.21%	+4.39%	-42.25%	+95.07%	294B
ALIBABA GROUP HOLDING LIMITED	+0.06%	+0.05%	-30.29%	+31.17%	275B
SHOPIFY INC.	-1.51%	+10.25%	+16.89%	+231.00%	231B
UBER TECHNOLOGIES, INC.	-0.25%	+2.65%	-23.64%	+55.21%	146B
PDD HOLDINGS INC.	+1.29%	+5.21%	-34.05%	-23.33%	115B
Average	-0.35%	+3.62%	-12.35%	+84.94%	855.05B
Weighted average by Cap.	-0.10%	+2.03%	+20.94%	+128.16%