Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 2026-09-21			5-day change	1st Jan Change
2.380 ^THB	-2.46%		-9.16%	-20.13%

08:04pm	Paramount's legal win sets the stage for a Hollywood shakeup	RE
Sep. 21	Communications Services Up After Hollywood Merger Deal - Communications Services Roundup	DJ

Stock exchange

Thailand S.E. NFLX06 2.380 ฿ -2.46% 805K ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.490BRL	+1.35%	7.91M R$
Nasdaq	NFLX	73.36USD	+2.19%	2.71B $
CBOE	NFLX	73.36USD	+2.17%	94M $
Mexican S.E.	NFLX *	1,268.01MXN	+2.44%	19.88M $
Borsa Italiana	1NFLX	62.71EUR	-5.03%	880K €
London S.E.	0QYI	71.26USD	-7.21%	804K $
Tradegate	NFC	64.45EUR	+0.69%	697K €
Boerse Muenchen	NFC	64.53EUR	+0.80%	496K €
Xetra	NFC	64.59EUR	+1.02%	358K €
CBOE		64.45EUR	+0.78%	166K €
Lima	NFLXUS	73.50USD	+2.37%	80.7K $
Kazakhstan S.E.	NFLX_KZ	77.99USD	+1.79%	70.19K $
Wiener Boerse	NFLX	63.96EUR	+2.17%	19.76K €
Deutsche Boerse AG	NFC	65.08EUR	+2.57%	18.22K €
Börse Stuttgart	NFC	64.61EUR	+0.53%	14.34K €
Warsaw S.E.	NFLX	282.90PLN	+3.30%	62.24K zł
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	60.41CHF	-0.49%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	73.04USD	+1.40%	0 $
Santiago S.E.	NFLX	80.32USD	0.00%	0 $
Santiago S.E.	NFLXCL	76,909.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,445.00ARS	+2.09%	1.87B $
Buenos Aires S.E.	NFLXD	1.610USD	+2.88%	158K $
Toronto S.E.	NFLX	27.50CAD	+2.12%	14.32M $
Boerse Muenchen	NFC1	17.70EUR	+4.73%	1.77K €
Deutsche Boerse AG	NFC1	16.70EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.380THB	-2.46%	21.57M ฿
Thailand S.E.	NFLX06	2.380THB	-2.46%	805K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.600EUR	+2.86%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	THB 2.660	THB 2.600	THB 2.580	THB 2.440	THB 2.380
Volume	138,434	211,332	83,661	918,732	338,284
Change	+1.53%	-2.26%	-0.77%	-5.43%	-2.46%
Opening	THB 2.600	THB 2.660	THB 2.580	THB 2.560	THB 2.440
High	THB 2.700	THB 2.660	THB 2.580	THB 2.560	THB 2.440
Low	THB 2.600	THB 2.580	THB 2.560	THB 2.440	THB 2.340

Performance

1 day	-2.46%
1 week	-9.16%
Current month	-11.85%
1 month	-9.16%
3 months	-7.75%
6 months	-20.67%
Current year	-20.13%
1 year	-38.66%

Volumes

markets

Daily volume

338,284

Avg. Volume 20 sessions

204,993

Avg. Volume 20 sessions THB

487,883.34

Avg. Volume 20 sessions USD

14,704.32

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

305,466,614,631

Market Cap (USD)

305,466,614,631

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

9,129,598,813

Free-Float capitalization (USD)

303,714,363,714

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.53

Moving average 20 days

2.61

Moving average 50 days

2.53

Moving average 100 days

2.63

Price spread / (MMA5)

+6.30%

Price spread / (MMA20)

+9.66%

Price spread / (MMA50)

+6.30%

Price spread / (MMA100)

+10.50%

RSI 9 days

29.65

RSI 14 days

35.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.46%	-9.16%	-38.66%	-	305B
TENCENT HOLDINGS LIMITED	+5.02%	+2.92%	-29.55%	+44.01%	493B
NETFLIX, INC.	+2.19%	-8.67%	-40.21%	+90.97%	305B
UBER TECHNOLOGIES, INC.	+0.48%	-2.46%	-28.09%	+58.83%	145B
SPOTIFY TECHNOLOGY S.A.	+1.44%	-7.11%	-29.68%	+235.43%	106B
SK SQUARE CO., LTD.	+4.45%	+12.70%	+420.55%	+2,576.96%	108B
AIRBNB, INC.	+0.37%	-2.23%	+31.33%	+25.68%	98.37B
PROSUS N.V.	+6.22%	+5.28%	-32.93%	+33.88%	87.43B
DOORDASH, INC.	+0.46%	-4.77%	-26.94%	+156.35%	83.99B
NASPERS LIMITED	+0.16%	-1.77%	-41.04%	+19.87%	32.84B
Average	+1.69%	-1.78%	+18.48%	+360.22%	176.57B
Weighted average by Cap.	+1.84%	-2.17%	-2.19%	+260.69%