Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 2026-08-11			5-day change	1st Jan Change
6.200 ^CAD	+1.81%		+3.68%	-21.02%

Aug. 11	KATSEYE seeks to show raw side in new 'Wild Hearts' film	RE
Aug. 11	RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong	RE

Stock exchange

NEO Exchange ZNFL 6.200 $ +1.81% 9.08K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.710BRL	-0.77%	5.6M R$
Nasdaq	NFLX	74.21USD	-0.78%	1.54B $
CBOE	NFLX	74.21USD	-0.76%	43.92M $
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	31.01M $
Tradegate	NFC	64.40EUR	-0.60%	1.32M €
Xetra	NFC	63.85EUR	-2.31%	490K €
Boerse Muenchen	NFC	65.27EUR	+0.69%	404K €
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE		63.97EUR	-2.19%	322K €
London S.E.	0QYI	73.88USD	-3.29%	305K $
Deutsche Boerse AG	NFC	63.40EUR	-3.69%	104K €
CBOE	0QYI	64.77EUR	-1.67%	85.89K €
Wiener Boerse	NFLX	65.35EUR	+0.65%	49.67K €
Börse Stuttgart	NFC	64.36EUR	-0.48%	47.5K €
Lima	NFLXUS	75.80USD	+0.80%	33.35K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	76.01USD	+0.68%	5.09K $
Warsaw S.E.	NFLX	277.50PLN	0.00%	5.83K zł
Swiss Exchange	NFLX	60.06CHF	-1.57%	0 CHF
Swiss Exchange	NFLX	74.03USD	-1.58%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	+3.07%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	1.14B $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56K $
Toronto S.E.	NFLX	27.88CAD	-0.82%	2.76M $
Boerse Muenchen	NFC1	17.50EUR	-0.57%	175 €
Deutsche Boerse AG	NFC1	17.00EUR	-2.30%	0 €
Thailand S.E.	NFLX80	2.540THB	+3.25%	9.88M ฿
Thailand S.E.	NFLX06	2.540THB	+3.25%	766K ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.600EUR	-2.70%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	CA$6.200	CA$6.060	CA$6.090	CA$6.200
Volume	200	300	100	1,465
Change	-	-2.26%	+0.50%	+1.81%
Opening	CA$6.200	CA$6.060	CA$6.090	CA$6.200
High	CA$6.200	CA$6.060	CA$6.090	CA$6.200
Low	CA$6.200	CA$6.060	CA$6.090	CA$6.200

Performance

1 day	+1.81%
1 week	+3.68%
Current month	+3.68%
1 month	+1.97%
3 months	-13.77%
6 months	-9.75%
Current year	-21.02%

Volumes

markets

Daily volume

1,465

Avg. Volume 20 sessions

1,153

Avg. Volume 20 sessions CAD

7,148.6

Avg. Volume 20 sessions USD

5,121.97

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

311,421,048,368

Market Cap (USD)

311,421,048,368

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (CAD)

222,439,929,236

Free-Float capitalization (USD)

309,638,605,896

Average Daily Capital Traded

Indicators

Moving average 5 days

6.11

Moving average 20 days

Moving average 50 days

6.96

Moving average 100 days

7.27

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

+12.26%

Price spread / (MMA100)

+17.26%

RSI 9 days

53.7

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.81%	+3.68%	-	-	311B
TENCENT HOLDINGS LIMITED	-3.03%	-6.47%	-23.52%	+34.51%	539B
NETFLIX, INC.	-0.78%	+0.01%	-39.43%	+75.99%	311B
UBER TECHNOLOGIES, INC.	-4.05%	+10.53%	-17.85%	+72.41%	160B
AIRBNB, INC.	-2.64%	+18.10%	+48.09%	+34.72%	109B
SPOTIFY TECHNOLOGY S.A.	-2.28%	+1.53%	-28.98%	+253.04%	103B
PROSUS N.V.	-5.91%	-7.00%	-23.82%	+29.08%	100B
DOORDASH, INC.	+0.23%	+2.52%	-19.61%	+168.33%	91.86B
SK SQUARE CO., LTD.	+8.36%	-8.49%	+623.67%	+2,126.09%	88.1B
NASPERS LIMITED	-7.44%	-9.71%	-27.90%	+20.66%	40.72B
Average	-1.50%	+2.01%	+54.52%	+312.76%	185.49B
Weighted average by Cap.	-1.27%	+1.03%	+15.60%	+188.05%