Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 2026-10-14			5-day change	1st Jan Change
5.790 ^CAD	-0.69%		+3.58%	-26.24%

12:48am	PRESS DIGEST-New York Times business news - October 15	RE
10:49pm	PRESS DIGEST-Financial Times - October 15	RE

Stock exchange

NEO Exchange ZNFL 5.790 $ -0.69% 21.43K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.070BRL	-0.28%	6.78M R$
Nasdaq	NFLX	70.57USD	+0.16%	2.82B $
CBOE	NFLX	70.58USD	+0.16%	117M $
Tradegate	NFC	63.29EUR	+0.56%	2.13M €
Xetra	NFC	62.52EUR	-1.90%	1.8M €
Mexican S.E.	NFLX *	1,302.90MXN	+0.26%	19.77M $
Boerse Muenchen	NFC	63.23EUR	+0.54%	674K €
CBOE		62.54EUR	-1.82%	539K €
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
London S.E.	0QYI	70.16USD	-1.56%	190K $
Börse Stuttgart	NFC	63.18EUR	+0.38%	146K €
CBOE	0QYI	62.44EUR	-1.87%	116K €
Deutsche Boerse AG	NFC	62.35EUR	-1.39%	96.33K €
Wiener Boerse	NFLX	62.49EUR	-1.98%	21K €
Kazakhstan S.E.	NFLX_KZ	72.46USD	+0.36%	1.67K $
Lima	NFLXUS	70.67USD	0.00%	1.41K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	58.46CHF	-1.45%	0 CHF
Swiss Exchange	NFLX	69.68USD	-1.97%	0 $
Santiago S.E.	NFLX	67.50USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,106.00CLP	+4.76%	0 $
Warsaw S.E.	NFLX	279.25PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,374.00ARS	+0.04%	1.6B $
Buenos Aires S.E.	NFLXD	1.550USD	+0.32%	42.42K $
Toronto S.E.	NFLX	26.39CAD	+0.04%	7.58M $
Deutsche Boerse AG	NFC1	16.00EUR	-0.62%	0 €
Boerse Muenchen	NFC1	16.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.380THB	0.00%	5.17M ฿
Thailand S.E.	NFLX06	2.380THB	+0.85%	1.97M ฿
NEO Exchange	ZNFL	5.790CAD	-0.69%	21.43K $
Deutsche Boerse AG	NFC0	3.500EUR	+0.57%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	2026-10-05	2026-10-06	2026-10-08	2026-10-09	2026-10-14
Last	CA$5.520	CA$5.590	CA$5.850	CA$5.830	CA$5.790
Volume	1,363	120	1,000	1,406	3,701
Change	-	+1.27%	+4.65%	-0.34%	-0.69%
Opening	CA$5.540	CA$5.590	CA$5.850	CA$5.880	CA$5.750
High	CA$5.540	CA$5.590	CA$5.850	CA$5.880	CA$5.790
Low	CA$5.520	CA$5.590	CA$5.850	CA$5.830	CA$5.750

Performance

1 day	-0.69%
1 week	+3.58%
Current month	-2.20%
1 month	-8.53%
3 months	-4.93%
6 months	-31.56%
Current year	-26.24%

Volumes

markets

Daily volume

3,701

Avg. Volume 20 sessions

1,552

Avg. Volume 20 sessions CAD

8,986.08

Avg. Volume 20 sessions USD

6,320.81

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

293,849,222,935

Market Cap (USD)

293,849,222,935

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (CAD)

204,635,059,127

Free-Float capitalization (USD)

292,163,612,967

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.72

Moving average 20 days

6.17

Moving average 50 days

6.3

Moving average 100 days

6.96

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

+6.56%

Price spread / (MMA50)

+8.81%

Price spread / (MMA100)

+20.21%

RSI 9 days

41.65

RSI 14 days

41.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.69%	+3.58%	-	-	294B
ALPHABET INC.	-1.74%	-0.82%	+41.63%	+153.09%	4,230B
META PLATFORMS, INC.	-3.27%	+2.25%	+4.08%	+134.37%	1,879B
MASTERCARD, INC.	-0.26%	+5.82%	+6.22%	+51.56%	528B
TENCENT HOLDINGS LIMITED	-0.94%	+1.94%	-33.11%	+39.24%	485B
NETFLIX, INC.	+0.16%	+1.25%	-41.93%	+98.41%	294B
ALIBABA GROUP HOLDING LIMITED	+0.29%	+3.90%	-31.74%	+32.31%	276B
SHOPIFY INC.	-2.28%	+3.90%	+12.83%	+234.63%	222B
UBER TECHNOLOGIES, INC.	-2.85%	+1.23%	-26.48%	+59.36%	142B
PDD HOLDINGS INC.	-0.62%	+3.76%	-35.92%	-23.23%	116B
Average	-1.07%	+2.39%	-11.60%	+86.64%	846.58B
Weighted average by Cap.	-1.19%	+0.85%	+17.72%	+127.50%