|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 USD | +3.73% |
|
-4.59% | -21.43% |
| Jun. 25 | Comcast-Owned Sky Agrees Terms to Buy ITV Broadcasting Unit | MT |
| Jun. 24 | Comcast-owned Sky reaches terms to buy ITV's broadcast unit, sources say | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $73.26 | $73.29 | $72.66 | $71.63 | $74.11 |
| Volume | 329,444 | 233,641 | 126,356 | 118,192 | 206,026 |
| Change | -5.59% | +0.04% | -0.86% | -1.42% | +3.46% |
| Opening | $77.24 | $73.17 | $72.84 | $71.68 | $71.58 |
| High | $77.70 | $74.00 | $73.42 | $72.94 | $75.20 |
| Low | $71.81 | $72.65 | $71.63 | $71.08 | $70.50 |
Performance
| 1 day | +3.73% | ||
| 1 week | -4.59% | ||
| Current month | -14.00% | ||
| 1 month | -15.43% | ||
| 3 months | -20.59% | ||
| 6 months | -20.93% | ||
| Current year | -21.43% | ||
| 1 year | -44.10% | ||
| 3 years | +78.41% | ||
| 5 years | +39.96% | ||
| 10 years | +99.86% |
Volumes
marketsDaily volume
6,231
Estimated daily volume
6,231
Avg. Volume 20 sessions
6,587
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
487,703.92
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310,799,039,351
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
309,033,477,063
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.9
Moving average 20 days
71.86
Moving average 50 days
62.22
Moving average 100 days
87.71
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
+18.46%
RSI 9 days
50.86
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -4.59% | -44.10% | +78.41% | 311B | |
| -2.28% | -6.45% | -19.73% | +20.62% | 473B | |
| +5.47% | +6.37% | -16.75% | +73.85% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,730.73% | 148B | |
| -0.81% | -1.94% | -21.25% | +21.57% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +190.01% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +13.82% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +144.90% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +22.58% | 36.77B | |
| -0.47% | -3.46% | -2.56% | +235.06% | 24.86B | |
| Average | +0.40% | -1.38% | +68.71% | +453.16% | 150.76B | |
| Weighted average by Cap. | +0.17% | -3.16% | +63.32% | +421.95% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fff8387cb974c4369061c2f016b2.-0mhUXFnJtVAPQ9try0XpNWFKIwisJJIPNOSZjXS7G8.rB6ZG0USd4MVfHgBmGFx4pLCUrV96PcqbqHHMVSaoym3FpEzRiVq4AZIYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:32 am | 74.04 | 350 | 420 |
| 10:30:32 am | 74.31 | 10 | 70 |
Course Extremes
| 1 week | 70.5 |  | 77.7 |
| 1 month | 70.5 | | 87.22 |
| Current year | 70.5 | | 108.94 |
| 1 year | 70.5 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
