|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 70.07 USD | +4.86% |
|
69.42 | -0.92% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $69.34 | $67.44 | $67.45 | $69.23 | $70.07 |
| Volume | 668,783 | 229,015 | 220,052 | 207,784 | 6,318 |
| Change | -6.27% | -2.74% | +0.01% | +2.64% | +4.86% |
| Opening | $67.75 | $69.14 | $67.57 | $68.62 | $70.49 |
| High | $70.00 | $69.34 | $68.06 | $70.58 | $70.49 |
| Low | $65.10 | $66.71 | $66.74 | $67.94 | $70.07 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.21% | ||
| Current month | -3.23% | ||
| 1 month | -4.35% | ||
| 3 months | -24.76% | ||
| 6 months | -15.80% | ||
| Current year | -25.64% | ||
| 1 year | -41.56% | ||
| 3 years | +63.14% | ||
| 5 years | +37.93% | ||
| 10 years | +89.14% |
Volumes
marketsDaily volume
6,318
Estimated daily volume
6,318
Avg. Volume 20 sessions
8,987
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
629,719.09
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,354,785,996
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
283,715,322,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.8
Moving average 20 days
54.95
Moving average 50 days
55.29
Moving average 100 days
86.97
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-21.58%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
38.02
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | -5.21% | -41.56% | +63.14% | 285B | |
| +1.18% | -7.89% | -19.24% | +37.17% | 505B | |
| -1.71% | -3.22% | -23.38% | +48.91% | 143B | |
| -1.84% | +23.00% | +684.44% | +2,545.16% | 110B | |
| -3.87% | -2.31% | -29.83% | +176.14% | 97.5B | |
| -3.60% | -9.92% | -25.53% | +21.23% | 89.5B | |
| -2.81% | -5.61% | +0.44% | -5.86% | 83.12B | |
| -5.48% | -6.54% | -25.89% | +110.33% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| +2.60% | +2.04% | -3.23% | +259.53% | 27.09B | |
| Average | -1.67% | -6.60% | +48.65% | +327.73% | 145.36B | |
| Weighted average by Cap. | -0.69% | -6.66% | +28.78% | +246.21% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bae16c7d8cb44a.DrJJ-0FioWpsJgoQ9s7ntxG00Qge2Xh3ZKJDbGP-r_A.P8oWyQ8Vzi40Ulsh2_aJ3lrFgyVLnE0wA-lxGVO0zpFJ3CyCExf2XzRcSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:28 am | 70.07 | 240 | 340 |
Course Extremes
| 1 week | 65.1 |  | 70.58 |
| 1 month | 65.1 | | 78.42 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
