|
Market Closed -
Singapore S.E.
05:04:50 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 SGD | -0.51% |
|
-0.51% | +1.04% |
| Aug. 07 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| Jul. 24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9750 $
-0.51%
3.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9750SGD | -0.51% | 3.33M $ | ||
Deutsche Boerse AG
| 6NL | 0.6100EUR | 0.00% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 |
| Volume | 7,056,500 | 4,305,100 | 8,469,200 | 4,797,400 | 1,961,300 |
| Change | +0.51% | 0.00% | 0.00% | -0.51% | +0.51% |
| Opening | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 |
| High | SGD 0.9850 | SGD 0.9850 | SGD 0.9800 | SGD 0.9850 | SGD 0.9800 |
| Low | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9750 | SGD 0.9750 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -3.47% | ||
| 1 month | -2.01% | ||
| 3 months | -3.47% | ||
| 6 months | -1.02% | ||
| Current year | +1.04% | ||
| 1 year | +5.41% | ||
| 3 years | +14.04% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
3,411,400
Estimated daily volume
3,411,400
Avg. Volume 20 sessions
6,289,564
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
6,132,324.9
Avg. Volume 20 sessions USD
4,827,231.25
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,819,031,678
Market Cap (USD)
3,007,869,446
Net sales (SGD)
413,432,000
Net sales (USD)
325,619,054
Free-Float
99.94 %
Free-Float capitalization (SGD)
3,816,684,578
Free-Float capitalization (USD)
3,006,020,870
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.979
Moving average 20 days
0.9923
Moving average 50 days
0.9846
Moving average 100 days
0.9928
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
40.62
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +5.41% | +14.04% | 3.01B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.32B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -6.53% | -5.22% | -11.94% | +52.26% | 1.14B | |
| +0.08% | -7.08% | -6.45% | -45.15% | 658M | |
| -0.26% | -6.34% | -36.53% | -30.05% | 650M | |
| -5.78% | -6.36% | +28.44% | +76.01% | 335M | |
| -4.26% | -6.25% | +11.39% | -22.41% | 308M | |
| -1.49% | -2.48% | -42.03% | +17.49% | 176M | |
| +0.27% | +1.11% | - | - | 138M | |
| Average | -1.74% | -1.01% | -5.75% | +6.91% | 1.02B | |
| Weighted average by Cap. | -1.09% | -0.15% | -1.96% | +7.40% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07cc9a757118d.LOd5KBa_mp-f0v496Tjd32F0Y_yA0z6GkB6HWiS4G90.WYA-XFWS7O3PmohahWmqhjUeCITKpn3H6mrvO0L1fqh7gzhZO_Tj6LK9xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:50 am | 0.9750 | 3,400 | 3,412,000 |
| 05:04:50 am | 0.9750 | 27,700 | 3,408,600 |
| 05:04:50 am | 0.9750 | 73,000 | 3,380,900 |
| 05:04:50 am | 0.9750 | 27,500 | 3,307,900 |
| 05:04:50 am | 0.9750 | 10,000 | 3,280,400 |
| 05:04:50 am | 0.9750 | 9,100 | 3,270,400 |
| 05:04:50 am | 0.9750 | 500 | 3,261,300 |
| 05:04:50 am | 0.9750 | 400 | 3,260,800 |
| 05:04:50 am | 0.9750 | 13,500 | 3,260,400 |
| 05:04:50 am | 0.9750 | 18,800 | 3,246,900 |
Course Extremes
| 1 week | 0.97 |  | 0.98 |
| 1 month | 0.97 | | 1.01 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.91 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
