Quotes NetLink NBN Trust

Stocks

CJLU

SG1DH9000006

Integrated Telecommunications Services

Market Closed - Singapore S.E. 05:04:54 2026-09-07 am EDT			5-day change	1st Jan Change
0.9750 ^SGD	0.00%		0.00%	+1.04%

Aug. 07	NetLink NBN Trust's Fiscal Q1 Profit Declines 22%	MT
Jul. 24	Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026	CI

Stock exchange

Singapore S.E. CJLU 0.9750 $ 0.00% 11.11M $

Markets		Price	Change	Volumes
Singapore S.E.	CJLU	0.9750SGD	0.00%	11.11M $
Deutsche Boerse AG	6NL	0.6127EUR	+0.03%	0 €

Quotes 5-day view: NetLink NBN Trust

Delayed Quote Singapore S.E.

NetLink NBN Trust(CJLU) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	Today
Last	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750
Volume	5,093,800	3,099,000	6,904,700	4,917,400	11,397,800
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750
High	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800
Low	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	SGD 0.9700

Performance

1 month	-3.47%
3 months	-1.02%
6 months	+0.52%
Current year	+1.04%
1 year	+4.28%
3 years	+14.04%
5 years	-0.51%

Volumes

markets

Daily volume

11,397,800

Estimated daily volume

11,397,800

Avg. Volume 20 sessions

5,325,040

Daily volume ratio

2.14

Avg. Volume 20 sessions SGD

5,191,914

Avg. Volume 20 sessions USD

4,101,035.76

Record volume 1

184,339,500

Record volume 2

82,154,200

Record volume 3

65,972,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

3,797,386,914

Market Cap (USD)

2,999,871,165

Net sales (SGD)

413,432,000

Net sales (USD)

326,604,258

Free-Float

99.94 %

Free-Float capitalization (SGD)

3,795,053,117

Free-Float capitalization (USD)

2,998,027,505

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.975

Moving average 20 days

0.9785

Moving average 50 days

0.9829

Moving average 100 days

0.9922

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

+1.76%

RSI 9 days

34.88

RSI 14 days

38.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETLINK NBN TRUST	0.00%	0.00%	+4.28%	+14.04%	3B
COLOMBIA TELECOMUNICACIONES S. A. E.S.P. BIC	0.00%	0.00%	0.00%	0.00%	2.26B
MOSCOW CITY TELEPHONE NETWORK	+1.03%	-.--%	-.--%	-.--%	1.44B
AUSSIE BROADBAND LIMITED	-0.24%	-5.05%	-18.82%	+20.00%	944M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD.	+0.96%	+6.60%	-31.03%	-21.20%	705M
SHENANDOAH TELECOMMUNICATIONS COMPANY	+0.32%	+1.04%	-6.39%	-38.82%	697M
MOBILE TELECOMMUNICATIONS LIMITED	+0.42%	+0.52%	+12.15%	+34.83%	452M
IPS, INC.	+2.22%	-0.84%	+38.10%	+77.27%	341M
TELE COLUMBUS AG	0.00%	-0.44%	+4.65%	-13.46%	307M
MAHANAGAR TELEPHONE NIGAM LIMITED	-1.84%	-4.71%	-42.16%	-0.34%	177M
Average	+0.29%	-0.55%	-3.92%	+7.23%	1.03B
Weighted average by Cap.	+0.27%	+0.05%	-1.82%	+5.51%

See all sector performances

Historical Quotes: NetLink NBN Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a9ad8a7460727ca39c2b90284.2cNUKbjPnvCjsHot1-lsGEuAwrHUCGG3jNRPHzGPHYY.kIUmHPqtyYPQ9yhsuNA1SXvL9JytOADYvq4JLkLmSMWu-2Af55fmm5PdEQ

Date	Price	Volume	Total
05:04:54 am	0.9750	31,500	11,397,800
05:04:54 am	0.9750	28,000	11,366,300
05:04:54 am	0.9750	33,100	11,338,300
05:04:54 am	0.9750	50,000	11,305,200
05:04:54 am	0.9750	4,600	11,255,200
05:04:54 am	0.9750	7,600	11,250,600
05:04:54 am	0.9750	50,000	11,243,000
05:04:54 am	0.9750	50,000	11,193,000
05:04:54 am	0.9750	7,500	11,143,000
05:04:54 am	0.9750	42,500	11,135,500