|
Delayed
Singapore S.E.
03:19:46 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9600 SGD | +0.52% |
|
0.00% | -0.52% |
| Aug. 07 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| Jul. 24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9600 $
+0.52%
3.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9600SGD | +0.52% | 3.16M $ | ||
OTC Markets
| NETLF | 0.7452USD | -3.09% | 74.52 $ | |
|
Deutsche Boerse AG
| 6NL | 0.6090EUR | +0.81% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9600 |
| Volume | 2,677,200 | 3,562,800 | 5,704,400 | 4,448,300 | 3,289,300 |
| Change | 0.00% | -0.52% | 0.00% | 0.00% | +0.52% |
| Opening | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 |
| High | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | SGD 0.9600 |
| Low | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 |
Performance
| 1 day | +0.52% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -1.54% | ||
| 6 months | -0.52% | ||
| Current year | -0.52% | ||
| 1 year | +1.05% | ||
| 3 years | +13.61% | ||
| 5 years | -3.52% |
Volumes
marketsDaily volume
3,289,300
Estimated daily volume
4,212,176
Avg. Volume 20 sessions
6,211,173
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
5,962,726.08
Avg. Volume 20 sessions USD
4,668,957.63
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,721,607,400
Market Cap (USD)
2,910,006,568
Net sales (SGD)
413,432,000
Net sales (USD)
323,271,561
Free-Float
99.94%
Free-Float capitalization (SGD)
3,719,320,175
Free-Float capitalization (USD)
2,908,218,137
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.957
Moving average 20 days
0.9633
Moving average 50 days
0.9781
Moving average 100 days
0.984
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
33.29
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +1.05% | +13.61% | 2.91B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.70% | +2.88% | -25.78% | +5.15% | 937M | |
| +6.09% | +0.24% | -29.39% | -19.92% | 708M | |
| -0.18% | -7.96% | -14.75% | -45.03% | 627M | |
| 0.00% | +0.10% | +12.50% | +34.69% | 439M | |
| +0.76% | -4.09% | +17.35% | +56.47% | 329M | |
| -1.49% | +9.39% | +58.40% | +450.00% | 157M | |
| +21.74% | -1.41% | -33.33% | -44.00% | 186M | |
| +0.56% | -3.95% | -45.82% | -25.98% | 152M | |
| Average | +2.97% | +1.50% | -5.98% | +42.50% | 788.62M | |
| Weighted average by Cap. | +1.52% | +0.57% | -5.58% | +11.96% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eddac3588f96bf2bdc3f.s-6-Rbnv2hmZ2ET6nH-qiQE6Lpi6lgb_4MTZ___JAxI._LH9MeyirXzJjiu51kec2WR1Wuj2oES20bDqjY28V1PymIYc9IySetOZIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:46 am | 0.9600 | 400 | 3,289,300 |
| 03:19:41 am | 0.9600 | 2,300 | 3,288,900 |
| 03:18:33 am | 0.9600 | 200 | 3,286,600 |
| 03:18:32 am | 0.9550 | 900 | 3,286,400 |
| 03:17:41 am | 0.9600 | 200 | 3,285,500 |
| 03:17:33 am | 0.9550 | 1,200 | 3,285,300 |
| 03:17:01 am | 0.9600 | 200 | 3,284,100 |
| 03:16:26 am | 0.9600 | 100 | 3,283,900 |
| 03:16:15 am | 0.9600 | 100 | 3,283,800 |
| 03:16:14 am | 0.9600 | 600 | 3,283,700 |
Price Extremes
| 1 week | 0.95 |  | 0.96 |
| 1 month | 0.95 | | 0.98 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.94 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
