|
Delayed
Singapore S.E.
03:21:51 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 SGD | -0.51% |
|
-0.51% | +0.52% |
| Aug. 07 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| Jul. 24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9700 $
-0.51%
2.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9700SGD | -0.51% | 2.15M $ | ||
Deutsche Boerse AG
| 6NL | 0.6096EUR | -0.51% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 |
| Volume | 3,099,000 | 6,904,700 | 4,917,400 | 11,397,800 | 2,218,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% |
| Opening | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | SGD 0.9800 |
| High | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 |
| Low | SGD 0.9750 | SGD 0.9700 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | -1.52% | ||
| 6 months | +1.04% | ||
| Current year | +0.52% | ||
| 1 year | +2.65% | ||
| 3 years | +12.79% | ||
| 5 years | -1.02% |
Volumes
marketsDaily volume
2,218,100
Estimated daily volume
2,821,736
Avg. Volume 20 sessions
5,614,460
Daily volume ratio
0.5
Avg. Volume 20 sessions SGD
5,446,026.2
Avg. Volume 20 sessions USD
4,304,103.43
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,799,546,821
Market Cap (USD)
3,001,577,455
Net sales (SGD)
413,432,000
Net sales (USD)
326,604,258
Free-Float
99.94 %
Free-Float capitalization (SGD)
3,797,211,696
Free-Float capitalization (USD)
2,999,732,746
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.975
Moving average 20 days
0.9768
Moving average 50 days
0.9829
Moving average 100 days
0.9918
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
34.88
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +2.65% | +12.79% | 3B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.27B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.24% | -3.50% | -18.38% | +21.83% | 943M | |
| +0.96% | +3.19% | -31.03% | -20.15% | 712M | |
| +0.32% | +1.78% | -6.39% | -39.35% | 697M | |
| 0.00% | +0.52% | +12.15% | +34.64% | 450M | |
| -0.60% | -0.12% | +32.85% | +73.54% | 352M | |
| -2.22% | -2.22% | +2.33% | -12.00% | 300M | |
| -2.61% | -4.87% | -43.15% | -0.59% | 174M | |
| Average | -0.39% | -0.71% | -4.90% | +7.07% | 1.03B | |
| Weighted average by Cap. | -0.07% | +0.06% | -2.48% | +5.32% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b9b95c094c137799f8b13394e.-eE6mPRgBRYJgO6QYp48gYZnl_u77og63u3BgRyCrsY.y7YK6boZVCN-7YTyM-511_Mpp7aJgMxWkp2C0XPI9oyujVmoszBLU23Dvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:51 am | 0.9700 | 200 | 2,218,100 |
| 03:21:45 am | 0.9700 | 1,900 | 2,217,900 |
| 03:21:45 am | 0.9750 | 3,700 | 2,216,000 |
| 03:21:45 am | 0.9750 | 1,500 | 2,212,300 |
| 03:21:45 am | 0.9750 | 5,200 | 2,210,800 |
| 03:19:11 am | 0.9700 | 700 | 2,205,600 |
| 03:19:11 am | 0.9700 | 2,300 | 2,204,900 |
| 03:18:13 am | 0.9700 | 1,700 | 2,202,600 |
| 03:18:11 am | 0.9700 | 8,800 | 2,200,900 |
| 03:18:11 am | 0.9750 | 50,000 | 2,192,100 |
Price Extremes
| 1 week | 0.97 |  | 0.98 |
| 1 month | 0.97 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.93 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
