|
End-of-day quote
Pakistan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 115.87 PKR | -1.86% |
|
-2.75% | -13.98% |
Stock exchange
Pakistan S.E.
NETSOL 115.87 ₨
-1.86%
39.12M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 115.87PKR | -1.86% | 39.12M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PKR 118.23 | PKR 114.42 | PKR 116.91 | PKR 118.07 | PKR 115.87 |
| Volume | 542,550 | 1,209,339 | 483,977 | 582,692 | 337,610 |
| Change | -0.77% | -3.22% | +2.18% | +0.99% | -1.86% |
| Opening | PKR 119.15 | PKR 119.25 | PKR 114.01 | PKR 118.49 | PKR 117.50 |
| High | PKR 120.50 | PKR 120.70 | PKR 117.99 | PKR 119.70 | PKR 117.50 |
| Low | PKR 117.11 | PKR 113.90 | PKR 114.00 | PKR 117.55 | PKR 115.50 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -2.77% | ||
| 3 months | -8.75% | ||
| 6 months | -17.44% | ||
| Current year | -13.98% | ||
| 1 year | -14.30% | ||
| 3 years | +34.44% | ||
| 5 years | -3.69% | ||
| 10 years | +96.02% |
Volumes
marketsDaily volume
337,610
Avg. Volume 20 sessions
657,964
Avg. Volume 20 sessions PKR
76,238,288.68
Avg. Volume 20 sessions USD
275,906.37
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
10,039,440,684
Market Cap (USD)
36,303,756
Net sales ()
12,509,539,000
Net sales (USD)
45,235,912
Number of employees
1,126
Sales / Employee (PKR)
11,109,715
Sales / Employee (USD)
40,174
Free-Float
28.96%
Free-Float capitalization (PKR)
3,012,781,593
Free-Float capitalization (USD)
10,894,560
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
116.7
Moving average 20 days
119.39
Moving average 50 days
120.83
Moving average 100 days
123.3
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.41%
RSI 9 days
40.06
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.75% | -14.30% | +34.44% | 36.3M | |
| +2.75% | +7.51% | +7.74% | +51.15% | 3,940B | |
| +5.50% | -5.13% | -12.61% | +826.11% | 386B | |
| +3.18% | +0.48% | -50.26% | +6.78% | 362B | |
| +0.43% | +0.19% | -1.85% | +58.92% | 271B | |
| +5.43% | -5.92% | +52.81% | +172.80% | 256B | |
| +5.38% | -5.47% | +63.99% | +379.30% | 223B | |
| +4.80% | +79.16% | -37.05% | +933.27% | 130B | |
| +0.77% | -3.07% | -40.69% | -17.10% | 106B | |
| -0.83% | -5.63% | -27.83% | -58.92% | 93.14B | |
| Average | +2.63% | +1.16% | -6.00% | +238.67% | 576.75B | |
| Weighted average by Cap. | +3.01% | -0.11% | +3.99% | +135.52% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.9 |  | 120.7 |
| 1 month | 113.9 | | 125 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 148.25 |
| 3 years | 86.55 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
