|
End-of-day quote
Pakistan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 120.07 PKR | +0.23% |
|
+0.81% | -10.86% |
Stock exchange
Pakistan S.E.
NETSOL 120.07 ₨
+0.23%
69.88M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 120.07PKR | +0.23% | 69.88M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | PKR 123.58 | PKR 126.55 | PKR 122.10 | PKR 119.80 | PKR 120.07 |
| Volume | 472,002 | 3,277,049 | 1,212,684 | 411,971 | 581,965 |
| Change | +3.75% | +2.40% | -3.52% | -1.88% | +0.23% |
| Opening | PKR 120.00 | PKR 123.54 | PKR 126.61 | PKR 121.12 | PKR 120.75 |
| High | PKR 124.10 | PKR 131.50 | PKR 128.00 | PKR 121.12 | PKR 123.97 |
| Low | PKR 118.99 | PKR 123.05 | PKR 121.52 | PKR 119.50 | PKR 119.51 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.81% | ||
| Current month | -5.12% | ||
| 1 month | -1.82% | ||
| 3 months | -6.37% | ||
| 6 months | +27.73% | ||
| Current year | -10.86% | ||
| 1 year | -16.05% | ||
| 3 years | +51.78% | ||
| 5 years | -21.36% | ||
| 10 years | +126.46% |
Volumes
marketsDaily volume
581,965
Avg. Volume 20 sessions
470,001
Avg. Volume 20 sessions PKR
56,433,020.07
Avg. Volume 20 sessions USD
203,553.9
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
10,396,501,141
Market Cap (USD)
37,462,169
Net sales ()
9,905,419,000
Net sales (USD)
35,692,631
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,304
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,501,452,780
Free-Float capitalization (USD)
12,616,939
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
122.42
Moving average 20 days
122.34
Moving average 50 days
124.69
Moving average 100 days
126
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.94%
RSI 9 days
43.83
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.81% | -16.05% | +51.78% | 37.46M | |
| -1.32% | -1.70% | -0.63% | +51.34% | 3,788B | |
| -3.29% | -4.98% | +13.37% | +1,063.77% | 439B | |
| -1.48% | -11.57% | -13.83% | +22.61% | 83.96B | |
| -2.39% | -7.66% | -32.11% | -12.46% | 79.78B | |
| -0.79% | -9.88% | +62.07% | +117.93% | 77.11B | |
| +0.37% | -4.50% | -39.92% | +205.51% | 69.27B | |
| -3.14% | -0.92% | +12.24% | -8.38% | 49.28B | |
| -0.41% | -9.10% | -11.08% | +51.56% | 40.04B | |
| -2.94% | -1.05% | +121.91% | +258.18% | 36.93B | |
| Average | -1.46% | -4.53% | +9.60% | +180.18% | 466.3B | |
| Weighted average by Cap. | -1.47% | -0.03% | +1.38% | +149.37% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 119.5 |  | 131.5 |
| 1 month | 118.95 | | 131.5 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 77 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
