|
End-of-day quote
Pakistan S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 124.21 PKR | +2.03% |
|
-1.44% | -7.79% |
Stock exchange
Pakistan S.E.
NETSOL 124.21 ₨
+2.03%
122M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 124.21PKR | +2.03% | 122M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | PKR 124.50 | PKR 123.99 | PKR 120.90 | PKR 121.74 | PKR 124.21 |
| Volume | 620,728 | 882,926 | 630,071 | 548,335 | 979,438 |
| Change | -1.78% | -0.41% | -2.49% | +0.69% | +2.03% |
| Opening | PKR 126.90 | PKR 125.38 | PKR 124.00 | PKR 121.00 | PKR 122.17 |
| High | PKR 127.50 | PKR 127.00 | PKR 125.89 | PKR 123.00 | PKR 124.80 |
| Low | PKR 124.00 | PKR 123.02 | PKR 120.22 | PKR 120.80 | PKR 122.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -1.44% | ||
| Current month | -1.85% | ||
| 1 month | +4.28% | ||
| 3 months | -7.63% | ||
| 6 months | +25.29% | ||
| Current year | -7.79% | ||
| 1 year | -16.89% | ||
| 3 years | +54.53% | ||
| 5 years | +10.36% | ||
| 10 years | +104.97% |
Volumes
marketsDaily volume
979,438
Avg. Volume 20 sessions
922,062
Avg. Volume 20 sessions PKR
114,529,321.02
Avg. Volume 20 sessions USD
413,679.91
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
10,547,190,422
Market Cap (USD)
38,057,265
Net sales ()
9,905,419,000
Net sales (USD)
35,741,571
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,344
Free-Float
31.98%
Free-Float capitalization (PKR)
3,552,203,643
Free-Float capitalization (USD)
12,817,362
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
123.07
Moving average 20 days
122.76
Moving average 50 days
122.27
Moving average 100 days
126.59
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+1.92%
RSI 9 days
54.29
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -1.44% | -16.89% | +54.53% | 38.06M | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,833B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 456B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.28B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.81B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 81.59B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.97B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 47.52B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 42.36B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.67B | |
| Average | +0.44% | +4.41% | +18.05% | +199.78% | 474.49B | |
| Weighted average by Cap. | +0.35% | +2.61% | +2.62% | +165.10% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.22 |  | 127.5 |
| 1 month | 116 | | 131.5 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 154.2 |
| 3 years | 77 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
