|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 13.41 INR | -3.53% |
|
-10.60% | -23.68% |
Stock exchange
Bombay S.E.
NETTLINX6 13.41 ₹
-3.53%
106K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 13.41INR | -3.53% | 106K ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹15.10 | ₹14.72 | ₹14.50 | ₹13.90 | ₹13.41 |
| Volume | 2,649 | 12,378 | 13,274 | 26,430 | 7,932 |
| Change | +0.67% | -2.52% | -1.49% | -4.14% | -3.53% |
| Opening | ₹15.07 | ₹15.40 | ₹14.99 | ₹14.85 | ₹14.34 |
| High | ₹15.38 | ₹16.00 | ₹14.99 | ₹14.86 | ₹14.34 |
| Low | ₹15.07 | ₹14.70 | ₹14.00 | ₹13.80 | ₹13.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -10.60% | ||
| Current month | -13.48% | ||
| 1 month | -13.15% | ||
| 3 months | -19.31% | ||
| 6 months | -27.55% | ||
| Current year | -23.68% | ||
| 1 year | -45.18% | ||
| 3 years | -86.03% | ||
| 5 years | -56.98% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
7,932
Estimated daily volume
7,932
Avg. Volume 20 sessions
7,960
Daily volume ratio
1
Avg. Volume 20 sessions INR
106,743.6
Avg. Volume 20 sessions USD
1,118.78
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
323,491,270
Market Cap (USD)
3,390,512
Net sales ()
209,453,000
Net sales (USD)
2,195,277
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,653
Free-Float
41.92 %
Free-Float capitalization (INR)
135,599,140
Free-Float capitalization (USD)
1,421,215
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.07
Moving average 50 days
15.81
Moving average 100 days
16.2
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
29.01
RSI 14 days
33.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -10.60% | -45.18% | -86.03% | 3.39M | |
| +0.42% | +21.77% | +195.35% | +480.70% | 23.76B | |
| +2.07% | +1.02% | +7.05% | +123.92% | 7.85B | |
| +0.66% | -3.52% | +19.92% | +35.71% | 3.91B | |
| +2.01% | -0.85% | - | - | 1.61B | |
| +0.40% | -8.06% | -33.07% | +9.73% | 1.18B | |
| +3.67% | +6.40% | +1.32% | +47.52% | 232M | |
| +0.35% | +4.67% | +83.80% | +140.40% | 196M | |
| -0.17% | +1.69% | +4.17% | -26.11% | 105M | |
| +0.98% | +0.81% | -10.52% | +1.14% | 101M | |
| Average | +0.69% | +0.40% | +24.76% | +80.77% | 3.89B | |
| Weighted average by Cap. | +0.86% | +10.86% | +127.25% | +336.94% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff232a043.KL1joM0iuImo5dciK8CuNFyFg-Kg6PNAxsATTerRCpk.Sdco8f56-tyekZEWfYrbBBn3stbooLl18Yl2dbWaU_55-xHPlHLM5J2jhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:30 am | 13.41 | 19 | 7,932 |
| 05:09:20 am | 13.83 | 36 | 7,913 |
| 05:05:31 am | 13.80 | 80 | 7,877 |
| 05:04:15 am | 13.80 | 25 | 7,797 |
| 04:58:07 am | 13.83 | 6 | 7,772 |
| 04:48:48 am | 13.83 | 1 | 7,766 |
| 03:57:40 am | 13.83 | 20 | 7,765 |
| 03:25:08 am | 13.85 | 2 | 7,745 |
| 03:15:08 am | 13.80 | 2 | 7,743 |
Course Extremes
| 1 week | 13 |  | 16 |
| 1 month | 13 | | 16.49 |
| Current year | 13 | | 20.74 |
| 1 year | 13 | | 32.11 |
| 3 years | 13 | | 130.85 |
| 5 years | 13 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
