|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 12.94 INR | +6.07% |
|
+1.25% | -26.35% |
Stock exchange
Bombay S.E.
511658 12.94 ₹
+6.07%
362K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511658 | 12.94INR | +6.07% | 362K ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹12.21 | ₹12.20 | ₹11.62 | ₹12.20 | ₹12.94 |
| Volume | 95,416 | 10,041 | 37,310 | 62,933 | 27,952 |
| Change | -4.46% | -0.08% | -4.75% | +4.99% | +6.07% |
| Opening | ₹12.80 | ₹12.20 | ₹12.20 | ₹11.36 | ₹12.89 |
| High | ₹12.80 | ₹12.20 | ₹12.20 | ₹12.49 | ₹13.44 |
| Low | ₹12.10 | ₹12.00 | ₹11.10 | ₹11.36 | ₹12.30 |
Performance
| 1 day | +6.07% | ||
| 1 week | +1.25% | ||
| Current month | -16.52% | ||
| 1 month | -15.97% | ||
| 3 months | -21.24% | ||
| 6 months | -26.89% | ||
| Current year | -26.35% | ||
| 1 year | -41.18% | ||
| 3 years | -86.38% | ||
| 5 years | -60.67% | ||
| 10 years | -74.68% |
Volumes
marketsDaily volume
27,952
Estimated daily volume
27,952
Avg. Volume 20 sessions
33,984
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
439,752.96
Avg. Volume 20 sessions USD
4,611.69
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
312,845,528
Market Cap (USD)
3,273,333
Net sales ()
209,453,000
Net sales (USD)
2,191,527
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,584
Free-Float
41.92 %
Free-Float capitalization (INR)
131,136,722
Free-Float capitalization (USD)
1,372,096
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.23
Moving average 20 days
13.81
Moving average 50 days
15
Moving average 100 days
15.94
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
28.23
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.07% | +1.25% | -41.18% | -86.38% | 3.27M | |
| -0.71% | -5.96% | +87.19% | +411.86% | 19.76B | |
| +1.53% | 0.00% | +1.79% | +125.62% | 7.97B | |
| -0.06% | -0.21% | +12.84% | +32.68% | 3.73B | |
| -1.24% | -0.10% | - | - | 1.54B | |
| -2.67% | -6.19% | -35.00% | +7.06% | 1.06B | |
| +0.34% | +2.22% | +11.93% | +48.59% | 244M | |
| -0.46% | +2.73% | +92.02% | +139.89% | 201M | |
| +2.54% | +5.21% | +11.76% | -26.26% | 113M | |
| -0.32% | -0.80% | -11.51% | -0.32% | 101M | |
| Average | +0.51% | +1.34% | +14.43% | +72.53% | 3.47B | |
| Weighted average by Cap. | -0.18% | +1.63% | +53.34% | +280.51% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93848c1729204871b281d1afcf.WWZ-UKk6OK8pJVQgozHdFP4Np_jxSveZbyEuZZ7KD9Q.PDY8Cc4DctYcRgRn8XqPTbo484CuEI7eHEV9Jt-QNoAcIw8ExUxM-m9GMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 am | 13.00 | 187 | 27,952 |
| 05:57:36 am | 13.00 | 1,729 | 27,765 |
| 05:57:23 am | 13.00 | 1 | 26,036 |
| 05:56:27 am | 12.90 | 813 | 26,035 |
| 05:52:19 am | 12.90 | 500 | 25,222 |
| 05:52:02 am | 12.90 | 2,000 | 24,722 |
| 05:28:42 am | 12.90 | 1 | 22,722 |
| 05:27:19 am | 12.90 | 2 | 22,721 |
| 05:23:13 am | 12.90 | 88 | 22,719 |
Price Extremes
| 1 week | 11.1 |  | 13.44 |
| 1 month | 11.1 | | 16 |
| Current year | 11.1 | | 20.74 |
| 1 year | 11.1 | | 32.11 |
| 3 years | 11.1 | | 130.85 |
| 5 years | 11.1 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -26.35% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- 511658 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
