|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 INR | +0.74% |
|
+1.14% | -14.29% |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹14.89 | ₹15.01 | ₹14.88 | ₹14.95 | ₹14.95 |
| Volume | 8,283 | 2,025 | 2,581 | 7,383 | 1,557 |
| Change | -2.17% | +0.81% | -0.87% | +0.47% | 0.00% |
| Opening | ₹15.52 | ₹15.03 | ₹15.39 | ₹14.88 | ₹14.67 |
| High | ₹15.75 | ₹15.30 | ₹15.42 | ₹15.00 | ₹15.35 |
| Low | ₹14.60 | ₹14.75 | ₹14.80 | ₹14.61 | ₹14.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.14% | ||
| Current month | -6.05% | ||
| 1 month | -7.66% | ||
| 3 months | -11.93% | ||
| 6 months | -15.77% | ||
| Current year | -14.29% | ||
| 1 year | -44.88% | ||
| 3 years | -82.81% | ||
| 5 years | -56.91% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
9,928
Estimated daily volume
9,928
Avg. Volume 20 sessions
4,032
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
60,721.92
Avg. Volume 20 sessions USD
628.9
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
361,440,520
Market Cap (USD)
3,732,278
Net sales ()
209,453,000
Net sales (USD)
2,162,837
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,053
Free-Float
42 %
Free-Float capitalization (INR)
151,805,480
Free-Float capitalization (USD)
1,567,562
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.81
Moving average 50 days
16.26
Moving average 100 days
16.58
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
30.45
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.14% | -44.88% | -82.81% | 3.73M | |
| +0.63% | +21.90% | +180.97% | +385.50% | 20.85B | |
| 0.00% | -1.53% | +6.32% | +135.40% | 7.66B | |
| +0.32% | -2.09% | +28.40% | +31.62% | 3.68B | |
| -0.49% | -10.09% | - | - | 1.51B | |
| +1.83% | +0.81% | -45.11% | -5.40% | 1.15B | |
| -0.19% | -0.82% | +10.05% | +24.78% | 209M | |
| +6.43% | +2.24% | +105.18% | +136.62% | 207M | |
| 0.00% | -0.62% | -7.02% | -4.07% | 101M | |
| +1.71% | +2.94% | +1.88% | -27.62% | 100M | |
| Average | +1.10% | +3.75% | +26.20% | +66.00% | 3.55B | |
| Weighted average by Cap. | +0.48% | +18.31% | +114.76% | +271.33% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a742c06e5dd8800.jsyGrcW4rtrPLkJmpaGX-CnRR5atszJY6b9P-HI4LI8.753t1Zf93Ln_VDM3wMfnkBnmNM_33EEsmt04yAtpWLr59Nb8hIj9jaMfFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:23 am | 15.06 | 1,000 | 9,928 |
| 05:58:04 am | 15.06 | 1,000 | 8,928 |
| 05:57:28 am | 15.06 | 3,000 | 7,928 |
| 05:45:55 am | 15.05 | 57 | 4,928 |
| 04:37:43 am | 15.00 | 511 | 4,871 |
| 04:37:38 am | 15.01 | 14 | 4,360 |
| 03:13:33 am | 15.00 | 1 | 4,346 |
| 03:10:47 am | 15.00 | 1 | 4,345 |
| 03:02:50 am | 15.40 | 9 | 4,344 |
Course Extremes
| 1 week | 14.61 |  | 15.5 |
| 1 month | 14.6 | | 17.29 |
| Current year | 13.75 | | 20.74 |
| 1 year | 13.75 | | 32.11 |
| 3 years | 13.75 | | 130.85 |
| 5 years | 13.75 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
