|
Market Closed -
Bombay S.E.
06:02:30 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 12.02 INR | -2.99% |
|
-13.28% | -31.59% |
Stock exchange
Bombay S.E.
NETTLINX6 12.02 ₹
-2.99%
74.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 12.02INR | -2.99% | 74.5K ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹13.86 | ₹13.72 | ₹12.99 | ₹12.70 | ₹12.39 |
| Volume | 49,295 | 24,483 | 9,723 | 5,494 | 4,931 |
| Change | +3.12% | -1.01% | -5.32% | -2.23% | -2.44% |
| Opening | ₹13.44 | ₹13.16 | ₹13.88 | ₹13.60 | ₹13.35 |
| High | ₹14.38 | ₹14.20 | ₹13.88 | ₹13.60 | ₹13.35 |
| Low | ₹12.44 | ₹12.56 | ₹12.65 | ₹12.51 | ₹11.76 |
Performance
| 1 day | -2.99% | ||
| 1 week | -13.28% | ||
| Current month | -13.28% | ||
| 1 month | +8.29% | ||
| 3 months | -24.45% | ||
| 6 months | -23.24% | ||
| Current year | -31.59% | ||
| 1 year | -49.26% | ||
| 3 years | -86.83% | ||
| 5 years | -57.64% | ||
| 10 years | -82.54% |
Volumes
marketsDaily volume
6,198
Estimated daily volume
6,198
Avg. Volume 20 sessions
57,730
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
693,914.6
Avg. Volume 20 sessions USD
7,170.91
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
299,548,382
Market Cap (USD)
3,096,581
Net sales ()
209,453,000
Net sales (USD)
2,165,220
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,097
Free-Float
41.92%
Free-Float capitalization (INR)
125,562,904
Free-Float capitalization (USD)
1,298,006
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.13
Moving average 20 days
11.44
Moving average 50 days
12.76
Moving average 100 days
14.43
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
55.35
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -13.28% | -49.26% | -86.83% | 3.1M | |
| +0.44% | -0.06% | -4.57% | +21.87% | 222B | |
| +0.01% | -0.11% | +11.16% | +46.04% | 190B | |
| -0.24% | +3.53% | -7.73% | +32.82% | 145B | |
| 0.00% | +0.29% | +10.96% | -2.49% | 88.6B | |
| 0.00% | +0.67% | -13.97% | +15.43% | 80.71B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.16B | |
| -0.93% | -0.33% | -3.97% | +18.33% | 57.19B | |
| -0.70% | -0.23% | +1.19% | +78.57% | 54.84B | |
| -2.34% | -3.60% | +12.62% | +8.75% | 50.62B | |
| Average | -0.66% | -0.23% | -3.86% | +16.61% | 95.64B | |
| Weighted average by Cap. | -0.15% | +0.77% | +0.67% | +28.70% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1288f34a00f57ef746ef6b66.lw9mRgVrLZvvIoxXUb-ubFNYqaPO5ldmscj1OU0U8PM.xEc1HmQBfe2Ndb0uIMuWXQEK4-GB0y8t9vu3Wg8ggr7ATQM-cR8A9INt3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:51 am | 12.32 | 1 | 6,198 |
| 05:48:11 am | 12.01 | 16 | 6,197 |
| 05:46:26 am | 12.00 | 14 | 6,181 |
| 05:40:06 am | 12.03 | 12 | 6,167 |
| 05:25:10 am | 12.38 | 10 | 6,155 |
| 05:18:37 am | 12.38 | 425 | 6,145 |
| 04:28:14 am | 11.95 | 1,994 | 5,720 |
| 04:27:57 am | 12.00 | 1 | 3,726 |
| 03:45:02 am | 12.00 | 6 | 3,725 |
Price Extremes
| 1 week | 11.95 |  | 14.2 |
| 1 month | 8.04 | | 14.94 |
| Current year | 8.04 | | 20.74 |
| 1 year | 8.04 | | 24.86 |
| 3 years | 8.04 | | 130.85 |
| 5 years | 8.04 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
