|
Market Closed -
NSE India S.E.
07:05:09 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 4,387.00 INR | -0.38% |
|
-4.51% | +41.02% |
Stock exchange
NSE India S.E.
NETWEB 4,387.00 ₹
-0.38%
3.1B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 4,387.00INR | -0.38% | 3.1B ₹ | ||
Bombay S.E.
| NETWEB | 4,388.30INR | -0.33% | 177M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹4,335.80 | ₹4,286.00 | ₹4,351.40 | ₹4,403.90 | ₹4,387.00 |
| Volume | 2,057,912 | 3,797,552 | 2,056,201 | 1,371,558 | 707,087 |
| Change | -5.60% | -1.15% | +1.53% | +1.21% | -0.38% |
| Opening | ₹4,500.00 | ₹4,530.80 | ₹4,340.00 | ₹4,376.30 | ₹4,375.00 |
| High | ₹4,535.10 | ₹4,534.80 | ₹4,484.50 | ₹4,488.70 | ₹4,435.00 |
| Low | ₹4,240.00 | ₹4,106.10 | ₹4,236.00 | ₹4,365.00 | ₹4,325.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.51% | ||
| Current month | -3.54% | ||
| 1 month | -3.93% | ||
| 3 months | -0.20% | ||
| 6 months | +9.61% | ||
| Current year | +41.02% | ||
| 1 year | +4.28% | ||
| 3 years | +483.69% |
Volumes
marketsDaily volume
707,087
Estimated daily volume
707,087
Avg. Volume 20 sessions
1,835,816
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
8,053,724,792
Avg. Volume 20 sessions USD
84,588,271.49
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (INR)
250,682,609,731
Market Cap (USD)
2,632,919,450
Net sales (INR)
21,835,630,000
Net sales (USD)
229,339,622
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
403,057
Free-Float
35.84%
Free-Float capitalization (INR)
93,800,166,813
Free-Float capitalization (USD)
985,183,152
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
4,394
Moving average 20 days
4,657.29
Moving average 50 days
4,878.76
Moving average 100 days
4,722.11
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
36.54
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -4.51% | +4.28% | +483.69% | 2.63B | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.98% | -0.19% | -0.97% | +124.93% | 107.52B | |
| Weighted average by Cap. | -1.48% | +0.77% | -2.37% | +86.78% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d7467a1c8bac7ff2a3.000GLlAhZy2-_HMnW_D9gRS8QU8LTJA7zOhuU1PVFYY.tCxraDxkCFeTqkN0YpaxxFuPFBhGecd1i7paah3iJM2LGXRoIhMiSf-FIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:11 am | 4,387.00 | 3 | 707,087 |
| 06:23:25 am | 4,387.00 | 10 | 707,084 |
| 06:22:43 am | 4,387.00 | 1 | 707,074 |
| 06:21:40 am | 4,387.00 | 3 | 707,073 |
| 06:20:06 am | 4,387.00 | 11 | 707,070 |
| 06:00:00 am | 4,409.00 | 54 | 707,059 |
| 05:59:54 am | 4,408.90 | 1 | 707,005 |
| 05:59:51 am | 4,407.50 | 18 | 707,004 |
Price Extremes
| 1 week | 4,106.1 |  | 4,535.1 |
| 1 month | 4,106.1 | | 5,130 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,920 | | 5,813 |
| 3 years | 742.7 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +41.02% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
