|
Market Closed -
NSE India S.E.
07:05:09 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 5,013.50 INR | +2.35% |
|
-1.89% | +61.16% |
| Jul. 29 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 28 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 5,013.50 ₹
+2.35%
7.68B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 5,013.50INR | +2.35% | 7.68B ₹ | ||
Bombay S.E.
| NETWEB | 5,015.40INR | +2.36% | 609M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,193.00 | ₹5,157.00 | ₹5,087.50 | ₹4,898.50 | ₹5,013.50 |
| Volume | 1,816,227 | 975,374 | 812,405 | 1,696,353 | 1,532,072 |
| Change | -1.46% | -0.69% | -1.35% | -3.71% | +2.35% |
| Opening | ₹5,297.50 | ₹5,215.00 | ₹5,186.00 | ₹5,100.00 | ₹4,910.00 |
| High | ₹5,424.00 | ₹5,306.50 | ₹5,228.50 | ₹5,127.50 | ₹5,054.00 |
| Low | ₹5,164.50 | ₹5,135.00 | ₹5,071.50 | ₹4,881.50 | ₹4,900.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.89% | ||
| Current month | -3.37% | ||
| 1 month | +1.50% | ||
| 3 months | +13.22% | ||
| 6 months | +56.70% | ||
| Current year | +61.16% | ||
| 1 year | +63.85% | ||
| 3 years | +497.66% |
Volumes
marketsDaily volume
1,532,072
Estimated daily volume
1,532,072
Avg. Volume 20 sessions
2,094,581
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
10,501,181,843.5
Avg. Volume 20 sessions USD
110,041,884.54
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (INR)
280,249,167,696
Market Cap (USD)
2,931,237,490
Net sales (INR)
21,835,630,000
Net sales (USD)
228,387,537
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
401,384
Free-Float
34.87 %
Free-Float capitalization (INR)
102,019,624,804
Free-Float capitalization (USD)
1,067,063,825
Average Daily Capital Traded
3.75%
Indicators
Moving average 5 days
5,121.2
Moving average 20 days
5,223.85
Moving average 50 days
4,760.5
Moving average 100 days
4,537.42
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
36.95
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -1.89% | +63.85% | +497.66% | 2.93B | |
| -1.17% | +0.93% | -7.78% | +59.65% | 226B | |
| +0.99% | -6.27% | +47.94% | +96.34% | 117B | |
| +1.31% | -7.93% | -26.86% | -45.44% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -6.77% | -25.26% | -8.04% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | +0.41% | -3.14% | -1.30% | +81.96% | 75.71B | |
| Weighted average by Cap. | +0.01% | -0.71% | -5.57% | +36.94% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079.AvEJGOMXgkX0MYpFd1XodrBr23CQJGsVS3DFYjd738A.R8ZhcrIjzD2WXe8WMzCqL4E4tAr4YSpFPD2oNGcs669Bi2pVlXHrN7p6zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:15 am | 5,013.50 | 1 | 1,532,009 |
| 06:27:09 am | 5,013.50 | 5 | 1,532,008 |
| 06:22:40 am | 5,013.50 | 1 | 1,532,003 |
| 06:22:39 am | 5,013.50 | 1 | 1,532,002 |
| 06:21:28 am | 5,013.50 | 50 | 1,532,001 |
| 06:00:00 am | 5,017.00 | 276 | 1,531,951 |
| 05:59:54 am | 5,024.00 | 119 | 1,531,675 |
| 05:59:48 am | 5,020.00 | 397 | 1,531,556 |
Price Extremes
| 1 week | 4,881.5 |  | 5,424 |
| 1 month | 4,753 | | 5,813 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,822.3 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +61.16% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
