|
Market Closed -
NSE India S.E.
07:05:09 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 4,837.40 INR | -0.46% |
|
+1.58% | +55.50% |
| Jul. 29 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 28 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 4,837.40 ₹
-0.46%
2.97B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 4,837.40INR | -0.46% | 2.97B ₹ | ||
Bombay S.E.
| NETWEB | 4,838.45INR | -0.40% | 196M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹4,816.00 | ₹4,939.20 | ₹4,903.00 | ₹4,859.80 | ₹4,837.40 |
| Volume | 1,117,424 | 1,296,942 | 1,210,476 | 682,980 | 613,049 |
| Change | -1.59% | +2.56% | -0.73% | -0.88% | -0.46% |
| Opening | ₹4,900.00 | ₹4,790.00 | ₹4,958.00 | ₹4,903.00 | ₹4,866.00 |
| High | ₹4,980.00 | ₹4,968.00 | ₹5,085.00 | ₹4,940.00 | ₹4,907.90 |
| Low | ₹4,783.00 | ₹4,780.00 | ₹4,888.80 | ₹4,792.50 | ₹4,753.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.58% | ||
| Current month | +6.93% | ||
| 1 month | +12.37% | ||
| 3 months | +12.62% | ||
| 6 months | +53.42% | ||
| Current year | +55.50% | ||
| 1 year | +125.20% | ||
| 3 years | +455.38% |
Volumes
marketsDaily volume
613,049
Estimated daily volume
613,049
Avg. Volume 20 sessions
1,388,715
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6,717,769,941
Avg. Volume 20 sessions USD
70,476,124.45
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (INR)
276,548,879,325
Market Cap (USD)
2,901,274,293
Net sales (INR)
21,835,630,000
Net sales (USD)
229,077,594
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
519,450
Free-Float
32 %
Free-Float capitalization (INR)
88,497,293,469
Free-Float capitalization (USD)
928,425,106
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
4,882.36
Moving average 20 days
4,482.25
Moving average 50 days
4,553.39
Moving average 100 days
4,137.58
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
64.97
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.58% | +125.20% | +455.38% | 2.9B | |
| -1.02% | +0.35% | -0.14% | +64.88% | 225B | |
| -0.56% | +4.89% | +73.23% | +116.64% | 116B | |
| +0.18% | +5.70% | -24.50% | -41.71% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -5.89% | -29.08% | -1.05% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -0.88% | +2.16% | +10.79% | +91.05% | 77.82B | |
| Weighted average by Cap. | -0.87% | +2.27% | +1.91% | +45.97% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5c6bc3168d31fd7ea7a27c603b1.vLMiLgkDBjVMZTRHmtb7wFZNU2RuzQ98GgMxo2INXWU.yuRQa3xmSmJ8Uhk2z-TWhCcUBj0fgFoIdHF68hF5CS_2hWlveE4zYwIQZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:25 am | 4,837.40 | 1 | 613,049 |
| 06:26:57 am | 4,837.40 | 5 | 613,048 |
| 06:24:43 am | 4,837.40 | 25 | 613,043 |
| 06:23:14 am | 4,837.40 | 50 | 613,018 |
| 06:22:22 am | 4,837.40 | 2 | 612,968 |
| 06:22:05 am | 4,837.40 | 45 | 612,966 |
| 06:22:01 am | 4,837.40 | 3 | 612,921 |
| 06:20:29 am | 4,837.40 | 4 | 612,918 |
Course Extremes
| 1 week | 4,753 |  | 5,085 |
| 1 month | 4,115 | | 5,085 |
| Current year | 3,006.1 | | 5,244 |
| 1 year | 2,037.3 | | 5,244 |
| 3 years | 738.6 | | 5,244 |
| 5 years | 738.6 | | 5,244 |
| 10 years | 738.6 | | 5,244 |
Monthly variations
Annual variations
| 2026 | +55.50% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
