NETWORK INTERNATIONAL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 GBX | +0.20% |
|
-0.05% | +0.82% |
| Mar. 28 | Network International profit falls as costs outpace revenue growth | AN |
| Mar. 27 | Network International Holdings agrees to extend acquisition date | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 393.2 p | 392.8 p | 393 p | 392.2 p | 393 p |
| Volume | 408 326 | 405 049 | 2 800 023 | 479 705 | 302 025 |
| Change | -0.10% | -0.10% | +0.05% | -0.20% | +0.20% |
| Opening | 393.20 | 393.60 | 393.00 | 393.00 | 393.6 |
| High | 393.80 | 393.60 | 393.60 | 393.80 | 393.6 |
| Low | 393.20 | 392.80 | 393.00 | 392.20 | 392.2 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -0.20% | ||
| 3 months | +2.08% | ||
| 6 months | +0.46% | ||
| Current year | +0.82% | ||
| 1 year | +3.64% | ||
| 3 years | -3.72% | ||
| 5 years | -30.07% |
Volumes
marketsDaily volume
302 025
Estimated daily volume
302 025
Avg. Volume 20 sessions
420 857
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
165 396 801.00
Avg. Volume 20 sessions USD
165 396 801.00
Record volume 1
56 062 560
Record volume 2
24 003 190
Record volume 3
22 884 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 626 706 536
Capitalization (USD)
2 626 706 536
Net sales (USD)
490 132 000
Number of employees
2 133
Sales / Employee (USD)
229 785
Free-Float
84.06 %
Free-Float capitalization (GBX)
2 325 408 306
Free-Float capitalization (USD)
2 325 408 306
Average Daily Capital Traded
6.3%
Highs and lows
1 week
392.20
393.80
1 month
392.20394.60
Current year
378.00398.00
1 year
341.43398.00
3 years
152.90415.10
5 years
152.90656.00
10 years
152.90656.00
Indicators
Moving average 5 days
392.96
Moving average 20 days
393.65
Moving average 50 days
389.62
Moving average 100 days
389.37
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
47.51
RSI 14 days
54.49
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.05% | +0.82% | +3.64% | 2.63B | ||
| +1.42% | -0.05% | +14.87% | +27.69% | 88.11B | ||
| +0.56% | -2.91% | +7.38% | -12.68% | 68.63B | ||
| -0.13% | -9.94% | -12.94% | +5.63% | 28.36B | ||
| +0.46% | +0.46% | +7.47% | +32.16% | 21.74B | ||
| +1.69% | +4.07% | -14.54% | -20.96% | 12.21B | ||
| +2.10% | +3.48% | -8.07% | +48.30% | 10.14B | ||
| +1.13% | +0.09% | +8.69% | +19.86% | 8.77B | ||
| +0.71% | +3.72% | -23.28% | -24.24% | 7.97B | ||
| +0.31% | +9.54% | +10.83% | -0.50% | 5.16B | ||
| +0.36% | +0.77% | +27.81% | -19.24% | 4.53B | ||
| +0.56% | -0.30% | +12.42% | +9.39% | 4.5B | ||
| -1.27% | +2.93% | +2.77% | +13.21% | 4.1B | ||
| -0.96% | -2.32% | -21.54% | -4.28% | 4.06B | ||
| +0.44% | +4.01% | -19.05% | -2.42% | 3.75B | ||
| +6.65% | +7.75% | -21.09% | -27.60% | 3.57B | ||
| Average | +0.89% | -0.87% | -1.71% | +3.00% | ||
| Weighted average by Cap. | +0.89% | -2.44% | +4.53% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2462b2a37c0a4bf820881.9GqoUuXDRZSqJCE7xikYtMYXoOIwhsaovRCJntYoGjQ.hxzcBZ-vN8OYfkN6rgQp3vNzjY1hyYvqyWL56rBjQ1OeC-cfia0a7Z0QaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 393 | 155,779 | 302,025 |
| 11:29:59 am | 393 | 794 | 146,246 |
| 11:29:58 am | 393 | 745 | 145,452 |
| 11:29:58 am | 393 | 1,406 | 144,707 |
| 11:29:58 am | 393 | 784 | 143,301 |
| 11:29:58 am | 393.4 | 850 | 142,517 |
| 11:29:58 am | 393 | 2,157 | 141,667 |
| 11:29:58 am | 393 | 867 | 139,510 |
| 11:29:57 am | 393 | 1,529 | 138,643 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +30.81% | ||
| 2022 | +1.98% | ||
| 2021 | -10.53% | ||
| 2020 | -49.05% | ||
| 2019 | +22.80% |
- Stock Market
- Equities
- NETW Stock
- Quotes Network International Holdings plc